Rialzo | |||||||
---|---|---|---|---|---|---|---|
7,730 | 7,790 | 7,700 | +0,39% | 227,96K | aa.aa | ||
61,35 | 61,60 | 60,75 | +1,07% | 14,98M | aa.aa | ||
2,140 | 2,150 | 2,120 | +0,47% | 7,37M | aa.aa | ||
7,000 | 7,100 | 6,950 | +0,72% | 2,63M | aa.aa | ||
220,80 | 222,40 | 216,90 | -0,41% | 3,87K | aa.aa | ||
93,800 | 96,350 | 93,550 | -0,95% | 1,59M | aa.aa | ||
6,160 | 6,240 | 6,130 | +0,33% | 1,23M | aa.aa | ||
19,85 | 20,24 | 19,78 | -0,75% | 933,76K | aa.aa | ||
100,10 | 101,50 | 99,85 | -0,40% | 194,77K | aa.aa | ||
101,500 | 102,000 | 100,500 | +0,59% | 323,19K | aa.aa | ||
11,300 | 11,430 | 11,250 | -0,62% | 394,96K | aa.aa | ||
8,560 | 8,650 | 8,500 | +0,35% | 527,85K | aa.aa | ||
286,500 | 291,250 | 283,500 | -1,04% | 38,16K | aa.aa | ||
2.186,00 | 2.257,00 | 2.184,00 | -2,41% | 30,59K | aa.aa | ||
124,700 | 126,500 | 123,700 | -0,87% | 52,4K | aa.aa | ||
6,120 | 6,180 | 6,100 | 0,00% | 609,74K | aa.aa | ||
42,100 | 43,700 | 41,400 | -1,36% | 26,84K | aa.aa | ||
10,100 | 10,600 | 10,020 | -8,93% | 18,53M | aa.aa | ||
15,240 | 15,280 | 15,120 | +0,79% | 4,94M | aa.aa | ||
48,580 | 49,260 | 48,380 | -0,49% | 587,32K | aa.aa | ||
199,80 | 201,80 | 199,70 | -0,20% | 44K | aa.aa | ||
12,840 | 13,010 | 12,820 | -1,23% | 40,58M | aa.aa | ||
608,000 | 634,500 | 605,000 | -4,25% | 14K | aa.aa | ||
126,70 | 127,70 | 126,20 | +1,04% | 4,1M | aa.aa | ||
19,510 | 19,650 | 19,330 | -0,15% | 210,31K | aa.aa | ||
7,240 | 7,350 | 7,190 | 0,00% | 799,27K | aa.aa | ||
7,630 | 7,750 | 7,570 | -1,17% | 142,28K | aa.aa | ||
12,990 | 13,240 | 12,750 | +1,80% | 1,4M | aa.aa | ||
12,520 | 12,820 | 12,440 | -1,11% | 1,15M | aa.aa | ||
17,000 | 17,100 | 16,860 | +1,01% | 445,04K | aa.aa | ||
26,260 | 26,840 | 26,180 | -1,57% | 321,47K | aa.aa | ||
3,820 | 3,850 | 3,800 | 0,00% | 1,69M | aa.aa | ||
15,370 | 15,420 | 15,200 | +1,65% | 7,51M | aa.aa | ||
16,24 | 16,31 | 16,19 | +0,43% | 10,01M | aa.aa | ||
2,640 | 2,660 | 2,620 | 0,00% | 500,72K | aa.aa | ||
3,760 | 3,760 | 3,290 | +9,94% | 59,14M | aa.aa | ||
4,040 | 4,100 | 3,780 | +3,32% | 21,09M | aa.aa | ||
2,550 | 2,570 | 2,530 | +0,39% | 1,59M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
511.010,00 | 530.530,00 | 511.010,00 | 0,00% | 0 | aa.aa | ||
13,200 | 13,300 | 13,180 | +0,38% | 130,93M | aa.aa | ||
12,540 | 12,770 | 12,410 | -0,08% | 1,03M | aa.aa | ||
37,620 | 38,600 | 36,560 | +2,28% | 1,85M | aa.aa | ||
19,500 | 19,670 | 19,450 | +0,41% | 913,59K | aa.aa | ||
42,680 | 43,800 | 42,680 | -2,65% | 1,57M | aa.aa | ||
2,240 | 2,280 | 2,230 | -0,44% | 4,49M | aa.aa | ||
182,00 | 183,80 | 181,90 | 0,00% | 2,95M | aa.aa | ||
4,560 | 4,640 | 4,540 | 0,00% | 1,9M | aa.aa | ||
2,690 | 2,730 | 2,630 | -0,74% | 4,24M | aa.aa | ||
16,180 | 16,240 | 15,970 | +1,13% | 1,47M | aa.aa | ||
132,400 | 133,900 | 131,500 | -0,45% | 75,99K | aa.aa | ||
1,800 | 1,820 | 1,760 | +2,27% | 22,93M | aa.aa | ||
11,390 | 11,730 | 11,330 | -1,13% | 6,1M | aa.aa | ||
6,810 | 6,950 | 6,770 | -0,58% | 582,45K | aa.aa | ||
43,960 | 44,840 | 43,900 | -0,27% | 630,14K | aa.aa | ||
7,520 | 7,630 | 7,370 | +2,04% | 1,13M | aa.aa | ||
5,620 | 5,690 | 5,620 | -0,35% | 437,73K | aa.aa | ||
2,780 | 2,870 | 2,680 | +6,51% | 133,33M | aa.aa | ||
509,500 | 528,500 | 508,000 | -2,95% | 28,36K | aa.aa | ||
26,860 | 27,000 | 26,460 | 0,00% | 140,28K | aa.aa | ||
15,840 | 16,080 | 15,810 | -0,13% | 2,09M | aa.aa | ||
93,40 | 95,15 | 93,35 | -0,64% | 2,43M | aa.aa | ||
7,820 | 7,860 | 7,740 | -0,51% | 315K | aa.aa | ||
44,160 | 44,300 | 43,440 | +1,28% | 23,57M | aa.aa | ||
4,830 | 4,870 | 4,820 | +0,21% | 10,78M | aa.aa | ||
2,860 | 2,920 | 2,840 | -1,38% | 10,76M | aa.aa | ||
286,00 | 286,50 | 280,00 | +0,09% | 321,41K | aa.aa | ||
14,190 | 14,280 | 14,130 | +0,28% | 127,61K | aa.aa | ||
71,85 | 75,25 | 71,80 | -2,71% | 799,12K | aa.aa | ||
26,640 | 27,380 | 25,920 | +0,91% | 429,06K | aa.aa | ||
57,85 | 58,45 | 57,75 | +0,43% | 202,71K | aa.aa | ||
9,000 | 9,090 | 8,930 | 0,00% | 1,3M | aa.aa | ||
12,010 | 12,260 | 11,980 | -1,15% | 6,75M | aa.aa | ||
22,840 | 22,920 | 22,540 | +1,33% | 5,01M | aa.aa | ||
1,930 | 1,960 | 1,870 | -0,52% | 67,56M | aa.aa | ||
2,070 | 2,090 | 2,050 | 0,00% | 20,3M | aa.aa | ||
359,25 | 365,25 | 359,25 | -0,96% | 116,36K | aa.aa | ||
9,480 | 9,640 | 9,390 | -1,56% | 3,51M | aa.aa | ||
28,840 | 29,040 | 28,740 | +0,84% | 30,61M | aa.aa | ||
54,100 | 55,550 | 53,900 | -0,55% | 183,9K | aa.aa | ||
55,950 | 56,850 | 54,000 | -1,67% | 156,21K | aa.aa | ||
15,240 | 15,350 | 15,100 | -0,72% | 210,07K | aa.aa | ||
3,630 | 3,690 | 3,440 | +5,83% | 14,64M | aa.aa | ||
9,610 | 9,900 | 9,480 | -0,93% | 942,94K | aa.aa | ||
10,440 | 10,650 | 10,370 | +1,56% | 1,31M | aa.aa | ||
7,580 | 7,620 | 7,530 | +0,13% | 730,06K | aa.aa | ||
12,700 | 12,910 | 12,680 | -0,78% | 941,46K | aa.aa | ||
12,080 | 12,420 | 11,990 | +1,17% | 1,29M | aa.aa | ||
2,010 | 2,050 | 1,990 | -0,99% | 20,62M | aa.aa | ||
2,940 | 2,980 | 2,920 | -0,34% | 1,55M | aa.aa | ||
36,320 | 38,280 | 35,380 | +4,37% | 1,34M | aa.aa | ||
2,800 | 2,850 | 2,720 | +2,94% | 19,44M | aa.aa | ||
14,910 | 15,030 | 14,870 | +0,54% | 2,89M | aa.aa | ||
66,150 | 67,050 | 65,850 | -0,68% | 25,71K | aa.aa | ||
7,070 | 7,140 | 7,050 | 0,00% | 358,82K | aa.aa | ||
486,250 | 491,000 | 480,000 | -1,72% | 9,45K | aa.aa | ||
247,30 | 251,00 | 247,30 | -0,68% | 12,82K | aa.aa | ||
7,990 | 8,090 | 7,930 | +0,38% | 1,01M | aa.aa | ||
3,110 | 3,150 | 3,100 | 0,00% | 2,5M | aa.aa | ||
283,750 | 288,000 | 283,000 | -0,53% | 77,11K | aa.aa | ||
62,00 | 62,35 | 61,00 | +0,16% | 95K | aa.aa | ||
147,90 | 148,30 | 143,80 | +0,68% | 72,72K | aa.aa | ||
1,530 | 1,560 | 1,520 | -0,65% | 7,97M | aa.aa | ||
36,78 | 37,02 | 36,60 | +0,49% | 57,18K | aa.aa | ||
13,70 | 14,09 | 13,65 | -1,15% | 234,53K | aa.aa | ||
1,61 | 1,65 | 1,57 | +1,26% | 87,65M | aa.aa | ||
11,59 | 11,94 | 11,42 | -0,94% | 884,95K | aa.aa | ||
15,29 | 15,75 | 15,02 | +6,48% | 3,19M | aa.aa | ||
13,04 | 13,12 | 12,87 | +0,54% | 507,4K | aa.aa | ||
14,72 | 14,92 | 14,68 | -0,27% | 54,7K | aa.aa | ||
29,40 | 29,82 | 29,22 | -0,74% | 120,59K | aa.aa | ||
34,00 | 34,48 | 33,76 | -0,58% | 149,85K | aa.aa | ||
25,82 | 26,08 | 25,58 | +1,10% | 4,97M | aa.aa | ||
3,11 | 3,14 | 3,10 | 0,00% | 399,56K | aa.aa | ||
45,86 | 46,42 | 45,02 | -0,26% | 175,17K | aa.aa | ||
15,60 | 15,88 | 15,52 | -0,38% | 187,19K | aa.aa | ||
1,60 | 1,61 | 1,58 | +0,63% | 27,48M | aa.aa | ||
289,75 | 293,75 | 285,00 | -1,70% | 2,38K | aa.aa | ||
4,40 | 4,43 | 4,34 | +0,46% | 2,16M | aa.aa | ||
5,78 | 5,85 | 5,66 | +3,21% | 1,56M | aa.aa | ||
33,74 | 34,54 | 33,52 | -1,23% | 121,45K | aa.aa | ||
50,20 | 51,60 | 49,92 | -2,14% | 313,79K | aa.aa | ||
31,50 | 32,08 | 30,50 | +1,88% | 301,9K | aa.aa | ||
8,10 | 8,25 | 8,09 | -0,98% | 542,38K | aa.aa | ||
145,20 | 146,00 | 140,90 | +0,90% | 258,43K | aa.aa | ||
54,45 | 57,35 | 53,40 | -2,77% | 3,2M | aa.aa | ||
24,36 | 24,56 | 24,30 | +0,25% | 169,2K | aa.aa | ||
27,38 | 28,50 | 27,26 | -3,66% | 1,5M | aa.aa | ||
12,27 | 12,40 | 12,25 | +0,16% | 1,07M | aa.aa | ||
22,32 | 22,40 | 22,08 | +1,27% | 371,21K | aa.aa | ||
31,90 | 32,70 | 31,58 | -1,60% | 627,75K | aa.aa | ||
4,88 | 4,92 | 4,85 | 0,00% | 807,89K | aa.aa | ||
3,00 | 3,05 | 2,98 | +0,33% | 8,62M | aa.aa | ||
328,25 | 335,25 | 323,00 | +0,08% | 130,67K | aa.aa | ||
14,00 | 14,20 | 13,30 | +5,26% | 6,83M | aa.aa | ||
6,46 | 6,48 | 6,35 | +1,73% | 27,89M | aa.aa | ||
43,98 | 44,66 | 43,50 | -0,90% | 479,64K | aa.aa | ||
54,40 | 54,85 | 54,15 | +0,09% | 625,55K | aa.aa | ||
20,70 | 21,12 | 20,68 | -0,48% | 651,03K | aa.aa | ||
22,62 | 23,22 | 21,50 | +1,16% | 7,6M | aa.aa |