Rialzo | |||||||
|---|---|---|---|---|---|---|---|
6,670 | 6,750 | 6,440 | +1,06% | 176,66K | aa.aa | ||
68,15 | 69,10 | 66,00 | +1,72% | 226,21M | aa.aa | ||
2,550 | 2,560 | 2,460 | +4,08% | 13,87M | aa.aa | ||
5,270 | 5,300 | 5,090 | +3,13% | 6,62M | aa.aa | ||
214,90 | 218,80 | 208,00 | +2,87% | 60,62K | aa.aa | ||
102,400 | 102,700 | 98,550 | +3,80% | 4,06M | aa.aa | ||
8,430 | 8,580 | 8,280 | +1,57% | 14,08M | aa.aa | ||
2,99 | 3,05 | 2,80 | +3,10% | 37,84M | aa.aa | ||
98,55 | 99,10 | 96,85 | +0,97% | 709,55K | aa.aa | ||
24,160 | 24,260 | 23,660 | +2,03% | 2,02M | aa.aa | ||
3,540 | 3,590 | 3,350 | +5,99% | 16,14M | aa.aa | ||
8,460 | 8,710 | 8,220 | +4,57% | 122,84K | aa.aa | ||
14,800 | 14,890 | 14,320 | +3,14% | 501,3K | aa.aa | ||
76,850 | 76,850 | 76,850 | -9,96% | 33,1K | aa.aa | ||
1.483,00 | 1.492,00 | 1.429,00 | +4,66% | 41,84K | aa.aa | ||
84,750 | 86,000 | 75,800 | +8,10% | 39,51K | aa.aa | ||
8,010 | 8,010 | 6,570 | +9,88% | 4,65M | aa.aa | ||
28,080 | 28,500 | 27,000 | +2,26% | 90,52K | aa.aa | ||
6,560 | 6,710 | 6,410 | +2,50% | 875,88K | aa.aa | ||
19,000 | 19,120 | 18,450 | +3,43% | 9,71M | aa.aa | ||
65,000 | 65,600 | 63,000 | +2,93% | 3,77M | aa.aa | ||
233,30 | 234,00 | 223,50 | +4,71% | 427,86K | aa.aa | ||
19,050 | 19,320 | 18,410 | +3,31% | 107,14M | aa.aa | ||
395,000 | 395,000 | 395,000 | -9,97% | 976 | aa.aa | ||
126,60 | 128,10 | 123,50 | +3,01% | 26,24M | aa.aa | ||
22,800 | 22,920 | 21,880 | +4,20% | 703,63K | aa.aa | ||
5,700 | 5,730 | 5,410 | +5,56% | 3,13M | aa.aa | ||
5,060 | 5,100 | 4,750 | +6,30% | 4,89M | aa.aa | ||
10,280 | 10,460 | 9,920 | +1,48% | 100,23K | aa.aa | ||
1,800 | 1,810 | 1,620 | +7,78% | 5,41M | aa.aa | ||
15,870 | 16,010 | 15,550 | +0,89% | 3,74M | aa.aa | ||
19,480 | 19,630 | 19,160 | +1,09% | 1,09M | aa.aa | ||
4,060 | 4,100 | 3,910 | +2,27% | 23,46M | aa.aa | ||
5,430 | 5,620 | 5,350 | +0,56% | 107,93M | aa.aa | ||
45,02 | 45,80 | 44,30 | +2,09% | 19,94M | aa.aa | ||
2,080 | 2,150 | 1,970 | +1,96% | 1,44M | aa.aa | ||
0,890 | 0,900 | 0,840 | +5,95% | 63,22M | aa.aa | ||
1,030 | 1,040 | 0,980 | +4,04% | 1M | aa.aa | ||
0,880 | 0,880 | 0,720 | +10,00% | 125,08M | aa.aa | ||
4.950.000 | 4.950.000 | 4.950.000 | 0,00% | 0 | aa.aa | ||
408.502,50 | 408.502,50 | 408.500,00 | 0,00% | 2 | aa.aa | ||
12,610 | 12,760 | 12,180 | +3,36% | 529,47M | aa.aa | ||
17,650 | 17,830 | 17,430 | 0,00% | 1,01M | aa.aa | ||
12,940 | 13,160 | 12,460 | +3,77% | 3,24M | aa.aa | ||
24,000 | 24,180 | 23,500 | +0,76% | 674,47K | aa.aa | ||
30,700 | 30,880 | 29,580 | +3,65% | 5,23M | aa.aa | ||
1,900 | 1,960 | 1,820 | +4,40% | 16,45M | aa.aa | ||
210,30 | 213,30 | 206,70 | +0,91% | 28,55M | aa.aa | ||
4,100 | 4,170 | 3,870 | +2,50% | 20,49M | aa.aa | ||
7,210 | 7,210 | 6,540 | +9,91% | 5,4M | aa.aa | ||
39,280 | 40,000 | 36,520 | -3,16% | 5,85M | aa.aa | ||
1,110 | 1,120 | 1,020 | +8,82% | 180,26M | aa.aa | ||
65,200 | 65,200 | 65,200 | -9,94% | 3,17K | aa.aa | ||
4,310 | 4,380 | 3,840 | +1,17% | 646,52K | aa.aa | ||
36,560 | 36,840 | 35,680 | +1,90% | 1,94M | aa.aa | ||
7,480 | 7,480 | 7,050 | +5,06% | 1,11M | aa.aa | ||
1,630 | 1,650 | 1,550 | +5,84% | 4,41M | aa.aa | ||
129,600 | 130,200 | 123,000 | +5,37% | 97,56K | aa.aa | ||
1,380 | 1,670 | 1,380 | -9,80% | 70,35M | aa.aa | ||
48,360 | 49,700 | 47,680 | +0,54% | 1,5M | aa.aa | ||
86,40 | 87,10 | 84,25 | +1,89% | 41,8M | aa.aa | ||
4,140 | 4,180 | 3,900 | +5,34% | 743,15K | aa.aa | ||
29,280 | 35,200 | 29,280 | -9,96% | 4,88M | aa.aa | ||
37,560 | 37,940 | 36,840 | +2,34% | 40,14M | aa.aa | ||
5,010 | 5,080 | 4,710 | +0,80% | 76,05M | aa.aa | ||
2,770 | 2,850 | 2,680 | +2,59% | 19,32M | aa.aa | ||
264,00 | 267,75 | 257,50 | +1,05% | 3,32M | aa.aa | ||
15,570 | 16,040 | 14,980 | +0,78% | 1,88M | aa.aa | ||
250,25 | 253,75 | 231,70 | +8,15% | 4,17M | aa.aa | ||
43,680 | 43,680 | 41,320 | +5,81% | 435,9K | aa.aa | ||
89,85 | 90,60 | 88,65 | +0,39% | 1,01M | aa.aa | ||
4,950 | 4,970 | 4,730 | +5,10% | 809,26K | aa.aa | ||
9,850 | 9,970 | 9,620 | +2,18% | 27,5M | aa.aa | ||
33,920 | 34,480 | 32,100 | +5,15% | 45,04M | aa.aa | ||
0,950 | 0,960 | 0,910 | +4,40% | 52,67M | aa.aa | ||
1,660 | 1,680 | 1,620 | +2,47% | 20,06M | aa.aa | ||
31,96 | 32,56 | 31,20 | +1,52% | 3,77M | aa.aa | ||
35,140 | 35,440 | 33,600 | +3,23% | 169,61M | aa.aa | ||
9,620 | 9,730 | 9,090 | +4,00% | 13,11M | aa.aa | ||
43,580 | 44,240 | 43,580 | -10,00% | 276,28K | aa.aa | ||
1.274,000 | 1.274,000 | 1.274,000 | -9,96% | 17 | aa.aa | ||
1,830 | 1,870 | 1,790 | +2,23% | 11,84M | aa.aa | ||
1,600 | 1,630 | 1,490 | 0,00% | 2,65M | aa.aa | ||
5,340 | 5,410 | 5,050 | +6,59% | 1,9M | aa.aa | ||
1,260 | 1,270 | 1,170 | +7,69% | 8,57M | aa.aa | ||
12,330 | 12,390 | 12,040 | +2,41% | 1,71M | aa.aa | ||
18,100 | 18,190 | 17,500 | +2,14% | 818,02K | aa.aa | ||
0,860 | 0,860 | 0,810 | +7,50% | 6,7M | aa.aa | ||
1,690 | 1,750 | 1,530 | 0,00% | 3,74M | aa.aa | ||
26,660 | 26,900 | 25,120 | +6,22% | 668,86K | aa.aa | ||
4,190 | 4,220 | 3,980 | +5,01% | 31,01M | aa.aa | ||
12,310 | 12,420 | 11,600 | +6,58% | 11,37M | aa.aa | ||
121,900 | 124,500 | 120,300 | 0,00% | 52,61K | aa.aa | ||
9,440 | 9,570 | 9,390 | -0,11% | 3,02M | aa.aa | ||
100,500 | 103,500 | 97,750 | +6,41% | 481,95K | aa.aa | ||
469,75 | 472,75 | 450,00 | +0,27% | 62,59K | aa.aa | ||
3,100 | 3,100 | 2,820 | +9,93% | 18,66M | aa.aa | ||
1,510 | 1,540 | 1,450 | +2,03% | 12,47M | aa.aa | ||
2,180 | 2,190 | 2,100 | +4,31% | 5,4M | aa.aa | ||
214,20 | 215,80 | 209,40 | +2,19% | 122,03K | aa.aa | ||
232,30 | 232,80 | 226,40 | +1,75% | 78,03K | aa.aa | ||
0,900 | 0,920 | 0,810 | +5,88% | 118,99M | aa.aa | ||
27,12 | 27,70 | 25,72 | +5,53% | 212,7K | aa.aa | ||
5,17 | 5,19 | 4,95 | +4,23% | 1,56M | aa.aa | ||
3,33 | 3,33 | 3,33 | -10,00% | 555,55K | aa.aa | ||
7,16 | 7,16 | 6,39 | +0,85% | 5,3M | aa.aa | ||
1,64 | 1,65 | 1,56 | +2,50% | 10,2M | aa.aa | ||
19,26 | 19,56 | 19,00 | -0,21% | 1,77M | aa.aa | ||
10,85 | 11,27 | 9,79 | +0,18% | 25,81M | aa.aa | ||
41,82 | 42,14 | 38,86 | +7,51% | 614,66K | aa.aa | ||
28,48 | 29,16 | 27,00 | +3,34% | 1,45M | aa.aa | ||
1,42 | 1,44 | 1,36 | +4,41% | 24,68M | aa.aa | ||
8,50 | 8,75 | 7,52 | +1,80% | 85,25M | aa.aa | ||
41,12 | 41,32 | 39,62 | +4,00% | 351,3K | aa.aa | ||
1,43 | 1,45 | 1,39 | +2,88% | 17,23M | aa.aa | ||
1,71 | 1,73 | 1,61 | +6,21% | 132,54M | aa.aa | ||
702,00 | 707,50 | 685,00 | +0,86% | 25,52K | aa.aa | ||
2,89 | 2,94 | 2,75 | +4,33% | 1,87M | aa.aa | ||
4,03 | 4,10 | 3,65 | +6,90% | 4,48M | aa.aa | ||
10,51 | 11,17 | 9,15 | +3,44% | 59,26M | aa.aa | ||
51,45 | 51,45 | 46,96 | +9,94% | 365,23K | aa.aa | ||
70,50 | 70,50 | 70,50 | 0,00% | 0 | aa.aa | ||
1,94 | 2,01 | 1,90 | -2,51% | 18,12M | aa.aa | ||
128,20 | 131,50 | 112,70 | +3,81% | 4,04M | aa.aa | ||
10,37 | 10,56 | 8,65 | +7,91% | 444,1M | aa.aa | ||
4,25 | 4,40 | 4,00 | +2,66% | 12,68M | aa.aa | ||
5,15 | 5,36 | 4,99 | +0,39% | 18,42M | aa.aa | ||
10,09 | 10,15 | 9,83 | +2,85% | 2,86M | aa.aa | ||
14,49 | 14,92 | 13,57 | +6,47% | 1,24M | aa.aa | ||
46,88 | 47,56 | 45,00 | +3,72% | 640,94K | aa.aa | ||
1,84 | 1,86 | 1,71 | +6,98% | 5,75M | aa.aa | ||
1,32 | 1,36 | 1,24 | -2,94% | 42,18M | aa.aa | ||
6,31 | 6,50 | 6,12 | +1,28% | 29,29M | aa.aa | ||
20,30 | 20,60 | 19,23 | +2,01% | 7,32M | aa.aa | ||
2,65 | 2,67 | 2,54 | +4,33% | 2,91M | aa.aa | ||
20,62 | 20,86 | 19,95 | +3,31% | 1,26M | aa.aa | ||
49,96 | 50,10 | 47,84 | +3,69% | 498,81K | aa.aa | ||
7,08 | 8,55 | 7,02 | -9,00% | 28,6M | aa.aa | ||
6,87 | 7,00 | 6,32 | +3,46% | 8,48M | aa.aa | ||
15,07 | 15,47 | 14,83 | -0,66% | 3,56M | aa.aa | ||
771,00 | 771,00 | 771,00 | -9,98% | 2,74K | aa.aa | ||
12,51 | 12,98 | 11,56 | +2,21% | 7,01M | aa.aa | ||
13,54 | 13,54 | 13,54 | -9,97% | 22,72K | aa.aa | ||
9,02 | 9,18 | 8,82 | +2,62% | 12,12M | aa.aa | ||
0,89 | 0,90 | 0,83 | +7,23% | 230,62M | aa.aa | ||
6,67 | 6,67 | 6,67 | +9,88% | 2,2M | aa.aa | ||
20,62 | 21,68 | 19,97 | +4,56% | 11,51M | aa.aa | ||
4,42 | 4,42 | 4,42 | -9,98% | 305,62K | aa.aa | ||
7,62 | 7,70 | 6,97 | +7,63% | 8,41M | aa.aa | ||
9,48 | 9,48 | 8,36 | +9,98% | 18,31M | aa.aa | ||
41,70 | 41,82 | 39,68 | +4,35% | 1,58M | aa.aa | ||
5,44 | 5,47 | 5,17 | +5,22% | 8,83M | aa.aa |