Rialzo | |||||||
|---|---|---|---|---|---|---|---|
6,610 | 6,750 | 6,440 | +0,15% | 248,18K | aa.aa | ||
67,55 | 69,10 | 66,00 | +0,82% | 263,02M | aa.aa | ||
2,530 | 2,560 | 2,460 | +3,27% | 15,93M | aa.aa | ||
5,230 | 5,300 | 5,090 | +2,35% | 7,9M | aa.aa | ||
213,70 | 218,80 | 208,00 | +2,30% | 64,7K | aa.aa | ||
101,900 | 103,000 | 98,550 | +3,29% | 4,65M | aa.aa | ||
8,380 | 8,580 | 8,280 | +0,96% | 15,43M | aa.aa | ||
3,02 | 3,06 | 2,80 | +4,14% | 41,48M | aa.aa | ||
98,50 | 99,10 | 96,85 | +0,92% | 808,44K | aa.aa | ||
24,080 | 24,260 | 23,660 | +1,69% | 2,39M | aa.aa | ||
3,550 | 3,590 | 3,350 | +6,29% | 17,34M | aa.aa | ||
8,440 | 8,710 | 8,220 | +4,33% | 150,78K | aa.aa | ||
15,580 | 15,620 | 14,320 | +8,57% | 806,11K | aa.aa | ||
76,850 | 76,850 | 76,850 | -9,96% | 42,95K | aa.aa | ||
1.486,00 | 1.494,00 | 1.429,00 | +4,87% | 48,29K | aa.aa | ||
84,450 | 86,000 | 75,800 | +7,72% | 41,76K | aa.aa | ||
8,010 | 8,010 | 6,570 | +9,88% | 4,66M | aa.aa | ||
28,240 | 28,500 | 27,000 | +2,84% | 96,23K | aa.aa | ||
6,500 | 6,710 | 6,410 | +1,56% | 1,13M | aa.aa | ||
18,850 | 19,120 | 18,450 | +2,61% | 10,91M | aa.aa | ||
64,900 | 65,600 | 63,000 | +2,77% | 4,33M | aa.aa | ||
231,30 | 234,00 | 223,50 | +3,82% | 497K | aa.aa | ||
19,030 | 19,320 | 18,410 | +3,20% | 118,05M | aa.aa | ||
395,000 | 395,000 | 395,000 | -9,97% | 1,05K | aa.aa | ||
126,20 | 128,10 | 123,50 | +2,69% | 29,4M | aa.aa | ||
22,940 | 22,940 | 21,880 | +4,84% | 769,5K | aa.aa | ||
5,690 | 5,730 | 5,410 | +5,37% | 3,49M | aa.aa | ||
5,070 | 5,100 | 4,750 | +6,51% | 5,29M | aa.aa | ||
10,280 | 10,460 | 9,920 | +1,48% | 114,22K | aa.aa | ||
1,800 | 1,830 | 1,620 | +7,78% | 6,95M | aa.aa | ||
15,840 | 16,010 | 15,550 | +0,70% | 4,11M | aa.aa | ||
19,430 | 19,630 | 19,160 | +0,83% | 1,2M | aa.aa | ||
4,050 | 4,100 | 3,910 | +2,02% | 25,31M | aa.aa | ||
5,400 | 5,620 | 5,350 | 0,00% | 121,58M | aa.aa | ||
45,04 | 45,80 | 44,30 | +2,13% | 23,33M | aa.aa | ||
2,130 | 2,150 | 1,970 | +4,41% | 1,76M | aa.aa | ||
0,890 | 0,900 | 0,840 | +5,95% | 68,02M | aa.aa | ||
1,040 | 1,040 | 0,980 | +5,05% | 1,32M | aa.aa | ||
0,880 | 0,880 | 0,720 | +10,00% | 125,4M | aa.aa | ||
4.950.000 | 4.950.000 | 4.950.000 | 0,00% | 0 | aa.aa | ||
425.000,00 | 425.000,00 | 408.500,00 | +4,04% | 8 | aa.aa | ||
12,510 | 12,760 | 12,180 | +2,54% | 611,65M | aa.aa | ||
17,400 | 17,830 | 17,400 | -1,42% | 1,41M | aa.aa | ||
12,850 | 13,160 | 12,460 | +3,05% | 3,64M | aa.aa | ||
23,940 | 24,180 | 23,500 | +0,50% | 861,77K | aa.aa | ||
30,640 | 30,900 | 29,580 | +3,44% | 5,9M | aa.aa | ||
1,910 | 1,960 | 1,820 | +4,95% | 17,27M | aa.aa | ||
209,90 | 213,30 | 206,70 | +0,72% | 32,91M | aa.aa | ||
4,050 | 4,170 | 3,870 | +1,25% | 21,63M | aa.aa | ||
7,210 | 7,210 | 6,540 | +9,91% | 5,84M | aa.aa | ||
36,520 | 40,000 | 36,520 | -9,96% | 6,45M | aa.aa | ||
1,120 | 1,120 | 1,020 | +9,80% | 199,99M | aa.aa | ||
65,200 | 65,200 | 65,200 | -9,94% | 4,59K | aa.aa | ||
4,300 | 4,380 | 3,840 | +0,94% | 672,38K | aa.aa | ||
36,560 | 36,880 | 35,680 | +1,90% | 2,37M | aa.aa | ||
7,500 | 7,500 | 7,050 | +5,34% | 1,23M | aa.aa | ||
1,650 | 1,650 | 1,550 | +7,14% | 5,03M | aa.aa | ||
129,900 | 132,200 | 123,000 | +5,61% | 120,28K | aa.aa | ||
1,380 | 1,670 | 1,380 | -9,80% | 70,95M | aa.aa | ||
48,160 | 49,700 | 47,680 | +0,12% | 1,73M | aa.aa | ||
86,10 | 87,15 | 84,25 | +1,53% | 46,83M | aa.aa | ||
4,120 | 4,180 | 3,900 | +4,83% | 899,48K | aa.aa | ||
29,280 | 35,200 | 29,280 | -9,96% | 4,89M | aa.aa | ||
37,340 | 37,940 | 36,840 | +1,74% | 47,41M | aa.aa | ||
4,990 | 5,080 | 4,710 | +0,40% | 88,24M | aa.aa | ||
2,770 | 2,850 | 2,680 | +2,59% | 21,7M | aa.aa | ||
262,00 | 267,75 | 257,50 | +0,29% | 3,88M | aa.aa | ||
15,680 | 16,040 | 14,980 | +1,49% | 2,1M | aa.aa | ||
252,00 | 253,75 | 231,70 | +8,90% | 4,75M | aa.aa | ||
44,000 | 44,000 | 41,320 | +6,59% | 529,02K | aa.aa | ||
91,00 | 91,00 | 88,65 | +1,68% | 1,45M | aa.aa | ||
4,920 | 4,970 | 4,730 | +4,46% | 845,33K | aa.aa | ||
9,820 | 9,970 | 9,620 | +1,87% | 30,82M | aa.aa | ||
33,920 | 34,480 | 32,100 | +5,15% | 53,67M | aa.aa | ||
0,950 | 0,960 | 0,910 | +4,40% | 59,39M | aa.aa | ||
1,660 | 1,680 | 1,620 | +2,47% | 21,54M | aa.aa | ||
31,80 | 32,56 | 31,20 | +1,02% | 4,1M | aa.aa | ||
34,820 | 35,440 | 33,600 | +2,29% | 203,01M | aa.aa | ||
9,430 | 9,730 | 9,090 | +1,95% | 15,95M | aa.aa | ||
43,580 | 47,200 | 43,580 | -10,00% | 767,02K | aa.aa | ||
1.274,000 | 1.274,000 | 1.274,000 | -9,96% | 17 | aa.aa | ||
1,820 | 1,870 | 1,790 | +1,68% | 12,78M | aa.aa | ||
1,570 | 1,630 | 1,490 | -1,88% | 2,76M | aa.aa | ||
5,250 | 5,410 | 5,050 | +4,79% | 2,12M | aa.aa | ||
1,250 | 1,270 | 1,170 | +6,84% | 11,36M | aa.aa | ||
12,320 | 12,390 | 12,040 | +2,33% | 1,9M | aa.aa | ||
17,900 | 18,260 | 17,500 | +1,02% | 1,26M | aa.aa | ||
0,850 | 0,870 | 0,810 | +6,25% | 8,05M | aa.aa | ||
1,680 | 1,750 | 1,530 | -0,59% | 4M | aa.aa | ||
26,700 | 26,900 | 25,120 | +6,37% | 750,16K | aa.aa | ||
4,200 | 4,220 | 3,980 | +5,26% | 35,03M | aa.aa | ||
12,480 | 12,570 | 11,600 | +8,05% | 13,51M | aa.aa | ||
119,800 | 124,500 | 119,800 | -1,72% | 59,93K | aa.aa | ||
9,370 | 9,570 | 9,370 | -0,85% | 3,68M | aa.aa | ||
99,650 | 103,500 | 97,750 | +5,51% | 538,05K | aa.aa | ||
470,00 | 475,00 | 450,00 | +0,32% | 72,94K | aa.aa | ||
3,100 | 3,100 | 2,820 | +9,93% | 19,29M | aa.aa | ||
1,520 | 1,540 | 1,450 | +2,70% | 13,67M | aa.aa | ||
2,160 | 2,190 | 2,100 | +3,35% | 6,77M | aa.aa | ||
213,20 | 215,80 | 209,40 | +1,72% | 131,85K | aa.aa | ||
233,00 | 234,80 | 226,40 | +2,06% | 102,5K | aa.aa | ||
0,890 | 0,930 | 0,810 | +4,71% | 133,55M | aa.aa | ||
26,80 | 27,70 | 25,72 | +4,28% | 226,2K | aa.aa | ||
5,15 | 5,19 | 4,95 | +3,83% | 1,65M | aa.aa | ||
3,33 | 3,33 | 3,33 | -10,00% | 839,28K | aa.aa | ||
7,20 | 7,78 | 6,39 | +1,41% | 5,74M | aa.aa | ||
1,63 | 1,65 | 1,56 | +1,88% | 11,49M | aa.aa | ||
19,29 | 19,56 | 19,00 | -0,05% | 2,02M | aa.aa | ||
10,30 | 11,27 | 9,79 | -4,89% | 27,99M | aa.aa | ||
41,52 | 42,14 | 38,86 | +6,74% | 718,47K | aa.aa | ||
28,30 | 29,16 | 27,00 | +2,69% | 1,51M | aa.aa | ||
1,42 | 1,44 | 1,36 | +4,41% | 27,51M | aa.aa | ||
7,77 | 8,75 | 7,52 | -6,95% | 97,99M | aa.aa | ||
41,08 | 41,32 | 39,62 | +3,89% | 393,5K | aa.aa | ||
1,43 | 1,45 | 1,39 | +2,88% | 19,91M | aa.aa | ||
1,70 | 1,73 | 1,61 | +5,59% | 153,17M | aa.aa | ||
704,50 | 707,50 | 685,00 | +1,22% | 28,85K | aa.aa | ||
2,90 | 2,94 | 2,75 | +4,69% | 2,18M | aa.aa | ||
4,06 | 4,10 | 3,65 | +7,69% | 4,72M | aa.aa | ||
10,25 | 11,17 | 9,15 | +0,89% | 62,49M | aa.aa | ||
51,45 | 51,45 | 46,96 | +9,94% | 367,18K | aa.aa | ||
70,50 | 70,50 | 70,50 | -9,96% | 122,9K | aa.aa | ||
1,94 | 2,01 | 1,90 | -2,51% | 19,47M | aa.aa | ||
127,30 | 131,50 | 112,70 | +3,08% | 4,46M | aa.aa | ||
9,96 | 10,57 | 8,65 | +3,64% | 532,54M | aa.aa | ||
4,31 | 4,40 | 4,00 | +4,11% | 13,42M | aa.aa | ||
5,11 | 5,36 | 4,99 | -0,39% | 20,45M | aa.aa | ||
10,11 | 10,15 | 9,83 | +3,06% | 3,13M | aa.aa | ||
14,39 | 14,92 | 13,57 | +5,73% | 1,36M | aa.aa | ||
46,58 | 47,56 | 45,00 | +3,05% | 834,97K | aa.aa | ||
1,83 | 1,86 | 1,71 | +6,40% | 6,45M | aa.aa | ||
1,29 | 1,36 | 1,24 | -5,15% | 45,83M | aa.aa | ||
6,22 | 6,50 | 6,12 | -0,16% | 32,47M | aa.aa | ||
18,51 | 20,60 | 18,51 | -6,98% | 9,63M | aa.aa | ||
2,64 | 2,67 | 2,54 | +3,94% | 3,04M | aa.aa | ||
20,48 | 20,86 | 19,95 | +2,61% | 1,43M | aa.aa | ||
51,00 | 51,00 | 47,84 | +5,85% | 618,37K | aa.aa | ||
7,01 | 8,55 | 7,01 | -9,90% | 30,02M | aa.aa | ||
6,83 | 7,00 | 6,32 | +2,86% | 9,1M | aa.aa | ||
14,87 | 15,47 | 14,83 | -1,98% | 4,95M | aa.aa | ||
771,00 | 771,00 | 771,00 | -9,98% | 2,85K | aa.aa | ||
12,18 | 12,98 | 11,56 | -0,49% | 7,99M | aa.aa | ||
13,54 | 13,54 | 13,54 | -9,97% | 29,96K | aa.aa | ||
9,03 | 9,18 | 8,82 | +2,73% | 14,64M | aa.aa | ||
0,89 | 0,90 | 0,83 | +7,23% | 241,83M | aa.aa | ||
6,67 | 6,67 | 6,67 | +9,88% | 2,21M | aa.aa | ||
17,95 | 21,68 | 17,95 | -8,98% | 14,45M | aa.aa | ||
4,42 | 4,42 | 4,42 | -9,98% | 323,3K | aa.aa | ||
7,62 | 7,74 | 6,97 | +7,63% | 9,45M | aa.aa | ||
9,48 | 9,48 | 8,36 | +9,98% | 18,38M | aa.aa | ||
41,90 | 41,90 | 39,68 | +4,85% | 1,73M | aa.aa | ||
5,46 | 5,47 | 5,17 | +5,61% | 10,02M | aa.aa |