Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,000 | 1,980 | +0,010 | +0,50% | 30,40K | 10:55:01 | ||
Able Global | 1,680 | 1,700 | 1,650 | -0,030 | -1,75% | 930,70K | 10:52:38 | ||
Advance Synergy | 0,105 | 0,105 | 0,100 | +0,005 | +5,00% | 1,72M | 10:35:20 | ||
AEON Co | 1,090 | 1,110 | 1,080 | -0,010 | -0,91% | 2,35M | 10:57:42 | ||
AHB | 0,130 | 0,135 | 0,130 | -0,005 | -3,70% | 6,32M | 10:59:48 | ||
AirAsia X | 1,200 | 1,260 | 1,190 | -0,050 | -4,00% | 3,42M | 10:59:37 | ||
Ajinomoto Malaysia | 18,68 | 19,24 | 18,56 | -0,50 | -2,61% | 50,60K | 10:50:00 | ||
Amway | 7,31 | 7,44 | 7,25 | +0,11 | +1,53% | 59,70K | 10:44:32 | ||
Apollo Food | 6,35 | 6,49 | 6,28 | -0,15 | -2,31% | 27,10K | 10:35:12 | ||
Asia Brands | 0,500 | 0,500 | 0,465 | 0,000 | 0,00% | 45,70K | 10:41:33 | ||
Asia File Corp | 2,330 | 2,330 | 2,190 | +0,130 | +5,91% | 118,40K | 09:14:18 | ||
Atlan | 2,73 | 2,75 | 2,68 | 0,00 | 0,00% | 0 | 16/04 | ||
Avillion Bhd | 0,050 | 0,050 | 0,045 | +0,005 | +11,11% | 5,66M | 10:29:48 | ||
BAT Malaysia | 8,30 | 8,42 | 8,24 | -0,09 | -1,07% | 182,50K | 10:44:30 | ||
Berjaya Food | 0,690 | 0,700 | 0,675 | -0,010 | -1,43% | 9,32M | 10:50:32 | ||
Berjaya Land | 0,340 | 0,355 | 0,335 | 0,000 | 0,00% | 5,26M | 10:59:38 | ||
Berjaya Sports Toto | 1,360 | 1,370 | 1,350 | -0,010 | -0,73% | 596,10K | 10:37:00 | ||
Bermaz Auto | 2,370 | 2,410 | 2,350 | -0,040 | -1,66% | 2,29M | 10:59:29 | ||
Beshom Holdings Bhd | 0,895 | 0,900 | 0,885 | 0,000 | 0,00% | 15,70K | 10:50:00 | ||
Bonia Corp | 1,740 | 1,800 | 1,720 | -0,060 | -3,33% | 220,00K | 10:50:00 | ||
CAB Cakaran Corp | 0,665 | 0,690 | 0,665 | -0,025 | -3,62% | 308,30K | 10:59:24 | ||
CAM Resources | 0,390 | 0,390 | 0,380 | -0,005 | -1,27% | 76,00K | 10:05:16 | ||
Capital A Berhad | 0,650 | 0,675 | 0,650 | -0,020 | -2,99% | 14,38M | 10:58:51 | ||
Carlsberg Brewery | 18,28 | 18,46 | 18,28 | -0,18 | -0,98% | 408,50K | 10:54:48 | ||
CCK Consolidated Holdings | 1,020 | 1,040 | 1,000 | 0,000 | 0,00% | 1,08M | 10:59:52 | ||
Cheetah | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 18/04 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 4,00K | 08:30:00 | ||
CI | 2,810 | 2,890 | 2,800 | +0,040 | +1,44% | 68,00K | 10:31:27 | ||
Citra Nusa Holdings Bhd | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 287,00K | 08:30:00 | ||
Classita Holdings Bhd | 0,040 | 0,045 | 0,040 | 0,000 | 0,00% | 1,14M | 10:27:50 | ||
CWG Holdings Bhd | 0,265 | 0,270 | 0,265 | -0,010 | -3,64% | 18,50K | 10:03:52 | ||
Cyberjaya Education Bhd | 0,930 | 0,935 | 0,920 | -0,005 | -0,53% | 159,40K | 10:22:16 | ||
DKSH Malaysia Berhad | 4,790 | 4,810 | 4,730 | -0,020 | -0,42% | 120,90K | 10:43:49 | ||
DRB Hicom | 1,360 | 1,390 | 1,350 | -0,030 | -2,16% | 2,97M | 10:59:50 | ||
Dutch Lady Milk | 32,80 | 33,38 | 32,04 | -0,42 | -1,26% | 294,80K | 10:55:35 | ||
DXN Holdings Bhd | 0,61 | 0,63 | 0,61 | -0,02 | -2,40% | 2,60M | 10:44:43 | ||
Ecomate Holdings Bhd | 0,86 | 0,86 | 0,85 | +0,01 | +0,59% | 1,63M | 10:55:25 | ||
Emico | 0,325 | 0,325 | 0,320 | +0,005 | +1,56% | 35,00K | 10:50:00 | ||
Eng Kah Corp | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 0 | 18/04 | ||
Epicon Bhd | 0,415 | 0,425 | 0,395 | -0,005 | -1,19% | 12,93M | 10:57:49 | ||
Esthetics Int | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 18/04 | ||
Euro | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 371,00K | 10:50:00 | ||
Eurospan | 1,280 | 1,280 | 1,280 | 0,000 | 0,00% | 0 | 18/04 | ||
Farm Fresh Bhd | 1,48 | 1,48 | 1,44 | 0,00 | 0,00% | 2,07M | 10:53:32 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 800,00 | 05:53:07 | ||
Federal International | 0,405 | 0,410 | 0,405 | -0,005 | -1,22% | 27,80K | 09:36:05 | ||
Fiamma | 1,030 | 1,040 | 1,010 | +0,010 | +0,98% | 485,40K | 10:00:47 | ||
Focus Point Holdings Bhd | 0,70 | 0,72 | 0,70 | -0,01 | -1,41% | 1,47M | 10:58:39 | ||
Formosa Prosonic | 2,800 | 2,850 | 2,780 | -0,050 | -1,75% | 432,30K | 10:50:57 | ||
Fraser Neave | 31,48 | 31,88 | 31,40 | +0,08 | +0,25% | 71,50K | 10:53:00 | ||
G3 Global | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 6,67M | 10:50:00 | ||
Genting | 4,45 | 4,54 | 4,45 | -0,04 | -0,89% | 6,72M | 10:57:55 | ||
Genting Malaysia | 2,58 | 2,65 | 2,58 | -0,04 | -1,53% | 9,98M | 10:58:43 | ||
Grand Central Enterprises | 0,340 | 0,345 | 0,340 | 0,000 | 0,00% | 13,50K | 08:30:00 | ||
Greenyield | 0,215 | 0,215 | 0,200 | 0,000 | 0,00% | 14,20K | 06:06:53 | ||
Guan Chong | 2,55 | 2,59 | 2,51 | 0,00 | 0,00% | 2,07M | 10:42:55 | ||
Harrisons | 9,00 | 9,02 | 9,00 | -0,15 | -1,64% | 9,30K | 10:54:37 | ||
HB Global | 0,190 | 0,200 | 0,185 | -0,005 | -2,56% | 7,09M | 10:51:38 | ||
Heineken | 22,40 | 22,96 | 22,40 | -0,38 | -1,67% | 341,50K | 10:58:09 | ||
Hextar Retail Bhd | 0,470 | 0,475 | 0,460 | -0,005 | -1,05% | 350,50K | 10:50:00 | ||
Homeritz Corp | 0,550 | 0,550 | 0,540 | 0,000 | 0,00% | 138,00K | 10:53:22 | ||
Hong Leong Ind | 10,56 | 10,76 | 10,50 | +0,04 | +0,38% | 26,40K | 10:50:46 | ||
Hup Seng Industries | 0,825 | 0,830 | 0,815 | -0,005 | -0,60% | 321,10K | 10:44:38 | ||
Hwa Tai Industries | 0,605 | 0,630 | 0,580 | +0,015 | +2,54% | 1,88M | 10:53:50 | ||
Iconic Worldwide | 0,100 | 0,100 | 0,095 | 0,000 | 0,00% | 8,60M | 10:30:04 | ||
Innature Bhd | 0,31 | 0,32 | 0,30 | -0,01 | -3,17% | 1,69M | 10:58:15 | ||
IQ | 0,780 | 0,785 | 0,745 | -0,005 | -0,64% | 19,60K | 10:44:57 | ||
Jadi Imaging | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 245,10K | 10:51:53 | ||
Jaycorp | 0,720 | 0,725 | 0,720 | -0,010 | -1,37% | 101,50K | 10:37:21 | ||
Kamdar | 0,180 | 0,180 | 0,180 | -0,015 | -7,69% | 4,90K | 08:46:56 | ||
Karex | 0,795 | 0,810 | 0,780 | -0,005 | -0,63% | 2,56M | 10:43:04 | ||
Kawan Food | 1,800 | 1,830 | 1,770 | -0,020 | -1,10% | 483,90K | 10:44:22 | ||
Khee San | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 25,00K | 10:44:23 | ||
Khind | 2,650 | 2,650 | 2,620 | 0,000 | 0,00% | 0 | 15/04 | ||
Kim Teck Cheong Consolidated Bhd | 0,240 | 0,240 | 0,230 | 0,000 | 0,00% | 2,50M | 10:50:24 | ||
Landmarks | 0,205 | 0,205 | 0,195 | +0,005 | +2,50% | 5,10K | 03:20:48 | ||
Lay Hong | 0,380 | 0,395 | 0,370 | -0,010 | -2,56% | 4,10M | 10:59:59 | ||
Lee Swee Kiat | 0,915 | 0,925 | 0,905 | -0,010 | -1,08% | 2,18M | 10:50:14 | ||
Leong Hup International Berhad | 0,560 | 0,570 | 0,555 | -0,010 | -1,75% | 5,12M | 10:56:45 | ||
Lii Hen Industries | 1,02 | 1,04 | 1,01 | -0,02 | -1,92% | 598,60K | 10:40:42 | ||
Lotus KFM Bhd | 0,190 | 0,190 | 0,185 | +0,005 | +2,70% | 161,40K | 10:52:54 | ||
LTKM | 1,530 | 1,560 | 1,530 | -0,040 | -2,55% | 1,38M | 10:38:00 | ||
Magma Bhd | 0,195 | 0,200 | 0,190 | -0,005 | -2,50% | 852,60K | 10:41:21 | ||
Magni Tech Ind | 2,160 | 2,190 | 2,100 | -0,020 | -0,92% | 300,10K | 10:43:33 | ||
Magnum | 1,140 | 1,160 | 1,130 | -0,020 | -1,72% | 832,30K | 10:50:10 | ||
Malayan Flour Mills | 0,640 | 0,650 | 0,640 | -0,015 | -2,29% | 1,69M | 10:55:26 | ||
Malayan United Industries Bhd | 0,060 | 0,065 | 0,055 | 0,000 | 0,00% | 6,58M | 10:35:11 | ||
Marco | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 230,50K | 10:54:33 | ||
MBM Resources | 4,87 | 4,91 | 4,80 | -0,04 | -0,81% | 307,50K | 10:52:07 | ||
MESB Bhd | 0,445 | 0,460 | 0,430 | -0,010 | -2,20% | 242,30K | 09:38:07 | ||
Meta Bright Bhd | 0,145 | 0,145 | 0,145 | -0,005 | -3,33% | 421,00K | 10:16:27 | ||
Milux Corp | 0,545 | 0,570 | 0,545 | -0,030 | -5,22% | 226,50K | 10:58:35 | ||
Mobilia Holdings Bhd | 0,16 | 0,17 | 0,16 | -0,01 | -3,03% | 838,60K | 10:52:08 | ||
Mpire Global Bhd | 0,135 | 0,140 | 0,130 | +0,005 | +3,85% | 40,20K | 10:30:22 | ||
Mr D I Y | 1,46 | 1,49 | 1,46 | -0,03 | -2,01% | 12,76M | 10:59:24 | ||
MSM Malaysia | 3,060 | 3,210 | 2,980 | -0,130 | -4,08% | 3,00M | 10:56:08 | ||
MST Golf Bhd | 0,46 | 0,46 | 0,46 | -0,01 | -1,09% | 491,00K | 10:10:18 | ||
Mulpha Int | 2,350 | 2,360 | 2,330 | -0,010 | -0,42% | 6,00K | 08:40:07 | ||
myNEWS | 0,520 | 0,520 | 0,510 | -0,005 | -0,95% | 845,30K | 10:59:49 | ||
Nestle | 124,00 | 124,10 | 122,80 | +1,00 | +0,81% | 235,10K | 10:57:38 | ||
New Hoong Fatt | 3,860 | 3,900 | 3,800 | -0,060 | -1,53% | 25,40K | 10:44:30 | ||
Ni Hsin Resources | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 362,50K | 09:06:40 | ||
Niche Capital Emas | 0,155 | 0,165 | 0,150 | +0,005 | +3,33% | 21,20M | 10:56:17 | ||
NTPM | 0,395 | 0,395 | 0,385 | +0,010 | +2,60% | 282,10K | 10:32:50 | ||
OCB Bhd | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 18/04 | ||
Oceancash Pacific | 0,290 | 0,295 | 0,290 | -0,010 | -3,33% | 235,60K | 08:36:17 | ||
Olympia Industries Bhd | 0,080 | 0,080 | 0,070 | 0,000 | 0,00% | 1,00M | 10:39:13 | ||
One Glove Bhd | 0,245 | 0,255 | 0,230 | -0,015 | -5,77% | 391,60K | 10:54:25 | ||
Only World | 0,465 | 0,470 | 0,460 | 0,000 | 0,00% | 241,40K | 10:58:32 | ||
Oriental | 6,80 | 6,92 | 6,75 | -0,10 | -1,45% | 720,40K | 10:50:00 | ||
Oriental Food Ind | 1,930 | 1,950 | 1,860 | 0,000 | 0,00% | 362,40K | 10:59:30 | ||
Padini | 3,44 | 3,50 | 3,43 | -0,07 | -1,99% | 5,44M | 10:50:00 | ||
Pan Malaysia | 0,210 | 0,220 | 0,200 | +0,015 | +7,69% | 48,45M | 10:59:34 | ||
Pan Malaysia Corp | 0,185 | 0,190 | 0,185 | -0,005 | -2,63% | 133,10K | 08:52:46 | ||
Panasonic Manufacture | 18,64 | 18,90 | 18,58 | -0,24 | -1,27% | 62,70K | 10:23:58 | ||
Paos | 0,360 | 0,375 | 0,355 | -0,015 | -4,00% | 994,10K | 10:54:45 | ||
Paragon Union | 3,650 | 3,730 | 3,630 | -0,070 | -1,88% | 54,30K | 08:57:50 | ||
Parkson | 0,235 | 0,250 | 0,235 | -0,015 | -6,00% | 7,11M | 10:59:21 | ||
PCCS | 0,395 | 0,395 | 0,395 | -0,005 | -1,25% | 20,00K | 09:56:56 | ||
Pelikan Int | 0,215 | 0,225 | 0,215 | -0,005 | -2,27% | 889,70K | 10:54:39 | ||
Pensonic Holdings Bhd | 0,600 | 0,600 | 0,595 | 0,000 | 0,00% | 3,00K | 10:15:04 | ||
Perak Transit | 0,740 | 0,745 | 0,730 | -0,005 | -0,67% | 693,30K | 10:50:32 | ||
Permaju Industries Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 617,00K | 09:31:01 | ||
Pertama Digital Berhad | 2,560 | 2,620 | 2,490 | -0,010 | -0,39% | 6,28M | 10:57:27 | ||
Petronas Dagangan | 21,70 | 21,78 | 21,52 | -0,10 | -0,46% | 111,10K | 10:44:54 | ||
Poh Huat Resources | 1,430 | 1,450 | 1,410 | -0,030 | -2,05% | 160,40K | 10:43:57 | ||
Poh Kong | 1,100 | 1,150 | 1,060 | +0,010 | +0,92% | 10,33M | 10:58:12 | ||
Power Root | 1,640 | 1,650 | 1,620 | -0,010 | -0,61% | 62,40K | 10:34:05 | ||
PPB | 15,74 | 15,76 | 15,60 | +0,14 | +0,90% | 852,90K | 10:59:38 | ||
Prg | 0,140 | 0,140 | 0,140 | -0,005 | -3,45% | 887,50K | 09:47:56 | ||
PW Consolidated | 0,865 | 0,870 | 0,850 | 0,000 | 0,00% | 540,60K | 10:50:00 | ||
QL Resources | 6,36 | 6,43 | 6,32 | +0,05 | +0,79% | 3,91M | 10:55:05 | ||
Reneuco Bhd | 0,080 | 0,080 | 0,065 | +0,010 | +14,29% | 15,93M | 10:43:24 | ||
Rex Industry | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 20,00K | 03:51:47 | ||
RGB International Bhd | 0,355 | 0,370 | 0,340 | -0,005 | -1,39% | 32,14M | 10:51:33 | ||
Rhone Ma | 0,660 | 0,665 | 0,655 | 0,000 | 0,00% | 8,90K | 09:33:15 | ||
Rhong Khen International Bhd | 1,310 | 1,330 | 1,310 | -0,010 | -0,76% | 18,00K | 04:58:57 | ||
Salutica Bhd | 0,775 | 0,820 | 0,770 | -0,020 | -2,52% | 3,61M | 10:59:22 | ||
Saudee | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 115,00K | 05:13:11 | ||
SDS Group Bhd | 0,77 | 0,78 | 0,76 | -0,01 | -0,65% | 370,60K | 10:54:20 | ||
SEG International Bhd | 0,650 | 0,650 | 0,645 | 0,000 | 0,00% | 0 | 18/04 | ||
Senheng New Retail Bhd | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 2,13M | 10:52:49 | ||
Sern Kou Resources | 0,900 | 0,920 | 0,890 | -0,010 | -1,10% | 721,00K | 10:40:15 | ||
Shangri La Hotels Malaysia | 2,17 | 2,24 | 2,16 | -0,07 | -3,13% | 984,10K | 10:54:44 | ||
SHH Resources | 1,260 | 1,350 | 1,200 | 0,000 | 0,00% | 0 | 18/04 | ||
Signature Int | 0,955 | 0,980 | 0,925 | +0,030 | +3,24% | 1,57M | 10:42:55 | ||
Sime Darby | 2,780 | 2,810 | 2,740 | +0,010 | +0,36% | 16,07M | 10:44:57 | ||
Sinaran Advance Bhd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 0 | 15/04 | ||
Sinmah Capital | 0,095 | 0,095 | 0,090 | 0,000 | 0,00% | 0 | 17/04 | ||
Solid Automotive | 0,180 | 0,185 | 0,180 | -0,005 | -2,70% | 721,10K | 05:23:46 | ||
Spritzer | 2,210 | 2,250 | 2,190 | -0,030 | -1,34% | 216,80K | 10:58:53 | ||
SWS Capital | 0,210 | 0,210 | 0,205 | 0,000 | 0,00% | 233,90K | 10:57:59 | ||
TAFI Industries | 0,540 | 0,540 | 0,530 | +0,010 | +1,89% | 20,20K | 10:50:00 | ||
Tan Chong Motor | 0,855 | 0,880 | 0,855 | 0,000 | 0,00% | 162,30K | 10:57:21 | ||
Techbase Industries Bhd | 0,195 | 0,200 | 0,190 | -0,005 | -2,50% | 6,91M | 10:33:59 | ||
Teck Guan Perdana Bhd | 1,690 | 1,740 | 1,620 | +0,040 | +2,42% | 14,40K | 10:58:46 | ||
Tek Seng | 0,290 | 0,290 | 0,290 | -0,005 | -1,69% | 77,60K | 10:44:28 | ||
Teo Guan Lee Corp | 1,110 | 1,170 | 1,110 | 0,000 | 0,00% | 0 | 18/04 | ||
Teo Seng Capital | 1,620 | 1,710 | 1,600 | -0,090 | -5,26% | 2,85M | 10:59:23 | ||
Three A Resources Bhd | 0,880 | 0,895 | 0,855 | -0,010 | -1,12% | 1,23M | 10:44:47 | ||
Tomei Consolidated | 1,670 | 1,790 | 1,630 | -0,010 | -0,60% | 4,93M | 10:57:08 | ||
TPC Plus | 0,360 | 0,360 | 0,340 | 0,000 | 0,00% | 22,80K | 10:50:00 | ||
UPA Corp | 0,780 | 0,780 | 0,780 | -0,005 | -0,64% | 13,40K | 09:14:51 | ||
Wang-Zheng Bhd | 0,670 | 0,670 | 0,650 | -0,010 | -1,47% | 18,10K | 10:50:00 | ||
Warisan TC Holdings Bhd | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0 | 12/04 | ||
Wegmans | 0,200 | 0,200 | 0,195 | -0,005 | -2,44% | 1,08M | 10:52:57 | ||
XiDeLang | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 886,60K | 10:05:17 | ||
XL Holdings Bhd | 0,750 | 0,750 | 0,745 | +0,005 | +0,67% | 2,40M | 10:40:35 | ||
Yenher Holdings Bhd | 0,86 | 0,86 | 0,84 | +0,02 | +1,79% | 61,50K | 10:37:48 | ||
Yoong Onn Corp | 2,340 | 2,380 | 2,200 | +0,070 | +3,08% | 685,40K | 10:54:26 | ||
Zhulian Corp | 1,430 | 1,450 | 1,400 | -0,020 | -1,38% | 349,60K | 10:55:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno