Rialzo | |||||||
---|---|---|---|---|---|---|---|
1.345 | 1.355 | 1.335 | +0,75% | 2,89M | aa.aa | ||
610 | 620 | 595 | 0,00% | 17,48M | aa.aa | ||
790 | 800 | 765 | -1,25% | 28,42M | aa.aa | ||
2.260 | 2.300 | 2.250 | -0,88% | 17,87M | aa.aa | ||
1.140 | 1.140 | 1.115 | +2,24% | 5,21M | aa.aa | ||
1.550 | 1.570 | 1.545 | -0,32% | 15,92M | aa.aa | ||
4.770 | 4.840 | 4.760 | +0,63% | 11,81M | aa.aa | ||
2.040 | 2.050 | 2.010 | +0,49% | 1,12M | aa.aa | ||
4.710 | 4.750 | 4.600 | +3,06% | 36,27M | aa.aa | ||
5.425 | 5.550 | 5.425 | 0,00% | 97,24M | aa.aa | ||
4.140 | 4.180 | 4.040 | +2,73% | 236,38M | aa.aa | ||
1.005 | 1.010 | 980 | +1,52% | 31,11M | aa.aa | ||
865 | 880 | 855 | -0,57% | 26,97M | aa.aa | ||
870 | 875 | 860 | +1,16% | 4,15M | aa.aa | ||
9.375 | 9.575 | 9.325 | +0,54% | 58,33M | aa.aa | ||
372 | 380 | 364 | +0,54% | 244M | aa.aa | ||
925 | 940 | 920 | 0,00% | 4,06M | aa.aa | ||
7.450 | 7.675 | 7.300 | -1,00% | 11,71M | aa.aa | ||
4.710 | 4.710 | 4.580 | +2,61% | 1,7M | aa.aa | ||
910 | 925 | 905 | 0,00% | 12,5M | aa.aa | ||
146 | 149 | 133 | +8,15% | 745,46M | aa.aa | ||
895 | 905 | 895 | -0,56% | 4,38M | aa.aa | ||
438 | 440 | 428 | +2,34% | 4,55M | aa.aa | ||
206 | 208 | 202 | +0,98% | 6,96M | aa.aa | ||
368 | 374 | 332 | +11,52% | 157,18M | aa.aa | ||
1.175 | 1.185 | 1.165 | +0,86% | 3,29M | aa.aa | ||
176 | 178 | 169 | +2,33% | 54,19M | aa.aa | ||
11.475 | 11.475 | 11.250 | +0,22% | 173,7K | aa.aa | ||
870 | 880 | 865 | +1,16% | 3,23M | aa.aa | ||
6.325 | 6.475 | 6.300 | -0,39% | 1,19M | aa.aa | ||
1.530 | 1.555 | 1.530 | +0,33% | 3,11M | aa.aa | ||
25.750 | 25.975 | 25.675 | +0,10% | 167,2K | aa.aa | ||
5.350 | 5.375 | 5.300 | +0,94% | 1,73M | aa.aa | ||
11.625 | 11.725 | 11.425 | +1,09% | 1,52M | aa.aa | ||
7.825 | 7.875 | 7.775 | 0,00% | 1M | aa.aa | ||
1.740 | 1.770 | 1.735 | 0,00% | 10,39M | aa.aa | ||
610 | 620 | 605 | -0,81% | 4,56M | aa.aa | ||
2.010 | 2.030 | 1.975 | +1,77% | 3,78M | aa.aa | ||
4.140 | 4.170 | 4.110 | +0,24% | 1,04M | aa.aa | ||
180 | 182 | 178 | -0,55% | 160,42M | aa.aa | ||
1.275 | 1.295 | 1.275 | -0,78% | 7,13M | aa.aa | ||
995 | 1.005 | 990 | +1,02% | 3,47M | aa.aa | ||
2.280 | 2.300 | 2.220 | +0,44% | 4,22M | aa.aa | ||
1.085 | 1.105 | 1.080 | -0,46% | 14,51M | aa.aa | ||
262 | 266 | 260 | 0,00% | 19,86M | aa.aa | ||
402 | 412 | 400 | 0,00% | 4M | aa.aa | ||
1.335 | 1.345 | 1.215 | +10,33% | 13,39M | aa.aa | ||
128 | 130 | 126 | -0,78% | 54,75M | aa.aa | ||
1.700 | 1.715 | 1.685 | +0,89% | 20,58M | aa.aa | ||
402 | 402 | 394 | 0,00% | 12,97M | aa.aa | ||
380 | 392 | 380 | -0,52% | 27,22M | aa.aa | ||
3.880 | 3.940 | 3.720 | +3,47% | 65,97M | aa.aa | ||
284 | 294 | 282 | -1,39% | 15,99M | aa.aa | ||
3.900 | 3.940 | 3.770 | +2,90% | 26,93M | aa.aa | ||
620 | 630 | 620 | -1,59% | 6,24M | aa.aa | ||
1.895 | 1.905 | 1.865 | +0,53% | 3,65M | aa.aa | ||
1.745 | 1.780 | 1.715 | +2,35% | 6,01M | aa.aa | ||
2.820 | 2.850 | 2.780 | +1,08% | 3,3M | aa.aa | ||
2.730 | 2.790 | 2.730 | -1,09% | 19,34M | aa.aa | ||
432 | 436 | 428 | +0,93% | 17,07M | aa.aa | ||
222 | 226 | 220 | -0,89% | 49,36M | aa.aa | ||
800 | 810 | 800 | -0,62% | 3,2M | aa.aa | ||
920 | 925 | 900 | +1,66% | 11,67M | aa.aa | ||
2.690 | 2.720 | 2.690 | -0,74% | 3,48M | aa.aa | ||
2.670 | 2.710 | 2.630 | +0,75% | 53,71M | aa.aa | ||
1.050 | 1.060 | 1.040 | +0,48% | 8,03M | aa.aa | ||
5.425 | 5.500 | 5.400 | 0,00% | 286,1K | aa.aa | ||
444 | 458 | 426 | +3,74% | 79,21M | aa.aa | ||
1.440 | 1.460 | 1.420 | 0,00% | 12,32M | aa.aa | ||
25.125 | 25.275 | 24.900 | +1,31% | 550,4K | aa.aa | ||
3.010 | 3.020 | 2.940 | +1,35% | 3,83M | aa.aa | ||
2.270 | 2.310 | 2.260 | 0,00% | 45,44M | aa.aa | ||
590 | 600 | 585 | 0,00% | 3,4M | aa.aa | ||
1.730 | 1.740 | 1.720 | +0,58% | 2,68M | aa.aa | ||
204 | 210 | 204 | +0,99% | 9,98M | aa.aa | ||
2.510 | 2.520 | 2.470 | +0,80% | 5,42M | aa.aa | ||
1.830 | 1.875 | 1.795 | +1,67% | 34,76M | aa.aa | ||
2.000 | 2.040 | 1.990 | +0,25% | 2,6M | aa.aa | ||
965 | 975 | 950 | 0,00% | 5,9M | aa.aa | ||
3.080 | 3.130 | 3.010 | +1,32% | 34,7M | aa.aa | ||
1.425 | 1.455 | 1.315 | +8,78% | 34,14M | aa.aa | ||
1.025 | 1.030 | 995 | +3,54% | 17,16M | aa.aa | ||
855 | 870 | 850 | +1,79% | 8,25M | aa.aa | ||
4.220 | 4.260 | 4.000 | +5,50% | 6,16M | aa.aa | ||
12.975 | 13.000 | 12.525 | +1,76% | 6,77M | aa.aa | ||
585 | 595 | 575 | +0,86% | 15,81M | aa.aa | ||
1.600 | 1.730 | 1.540 | -7,25% | 103,31M | aa.aa | ||
650 | 660 | 640 | +0,78% | 5,1M | aa.aa | ||
4.840 | 4.860 | 4.770 | +0,83% | 286,5K | aa.aa | ||
370 | 376 | 366 | 0,00% | 18,28M | aa.aa | ||
865 | 870 | 850 | +1,76% | 9,56M | aa.aa | ||
80,00 | 82,00 | 79,00 | -2,44% | 2,05B | aa.aa | ||
885,00 | 910,00 | 870,00 | -0,56% | 6,39M | aa.aa | ||
194,00 | 196,00 | 190,00 | +2,11% | 9,91M | aa.aa | ||
625,00 | 640,00 | 625,00 | -0,79% | 9,61M | aa.aa | ||
394,00 | 398,00 | 384,00 | +2,60% | 21,63M | aa.aa | ||
246,00 | 246,00 | 202,00 | +34,43% | 127,8M | aa.aa | ||
7.250,00 | 7.275,00 | 7.000,00 | +3,20% | 14,46M | aa.aa | ||
116,00 | 122,00 | 114,00 | -1,69% | 119,68M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 250,9K | aa.aa |