Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.930 | 3.980 | 3.880 | +30 | +0,77% | 1,80M | 24/04 | ||
Ace Hardware | 970 | 985 | 960 | 0 | 0,00% | 48,72M | 24/04 | ||
Adaro Energy | 2.680 | 2.770 | 2.660 | -70 | -2,55% | 39,04M | 24/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.350 | 1.420 | 1.350 | -60 | -4,26% | 22,32M | 24/04 | ||
Adhi Karya Persero | 268 | 276 | 266 | -4 | -1,47% | 8,87M | 24/04 | ||
Adi Sarana Armada | 750 | 765 | 750 | -5 | -0,66% | 1,74M | 24/04 | ||
Akr Corporindo | 1.790 | 1.810 | 1.785 | -10 | -0,56% | 9,95M | 24/04 | ||
Aneka Tambang Persero | 1.680 | 1.750 | 1.680 | -60 | -3,45% | 42,66M | 24/04 | ||
Astra International | 4.910 | 5.050 | 4.910 | -115 | -2,29% | 65,80M | 24/04 | ||
Astra Otoparts | 2.070 | 2.080 | 2.030 | +40 | +1,97% | 4,76M | 24/04 | ||
Bank Artos Indonesia | 2.170 | 2.270 | 2.150 | -20 | -0,91% | 10,70M | 24/04 | ||
Bank BRISyariah | 2.640 | 2.670 | 2.600 | +40 | +1,54% | 33,09M | 24/04 | ||
Bank Central Asia | 9.950 | 9.950 | 9.750 | +225 | +2,31% | 132,83M | 24/04 | ||
Bank Mandiri Persero | 7.050 | 7.050 | 6.900 | +225 | +3,30% | 117,59M | 24/04 | ||
Bank Negar | 5.300 | 5.350 | 5.200 | +50 | +0,95% | 44,77M | 24/04 | ||
Bank Ocbc Nisp | 1.330 | 1.345 | 1.310 | +5 | +0,38% | 5,71M | 24/04 | ||
Bank Rakyat | 258 | 266 | 254 | +4 | +1,57% | 14,97M | 24/04 | ||
Bank Rakyat Persero | 5.225 | 5.350 | 5.150 | -75 | -1,42% | 471,24M | 24/04 | ||
Bank Tabungan Negara | 1.375 | 1.415 | 1.370 | +5 | +0,36% | 55,14M | 24/04 | ||
Bank Tabungan Pensiunan | 1.085 | 1.165 | 1.075 | -55 | -4,82% | 20,35M | 24/04 | ||
Barito Pacific | 950 | 965 | 945 | +10 | +1,06% | 42,07M | 24/04 | ||
BFI Finance | 1.110 | 1.165 | 1.110 | -50 | -4,31% | 7,17M | 24/04 | ||
Bukalapak.com PT | 124 | 126 | 116 | +7 | +5,98% | 509,39M | 24/04 | ||
Bukit Asam | 2.960 | 3.100 | 2.870 | -100 | -3,27% | 31,02M | 24/04 | ||
Bumi Resources Min | 156 | 160 | 155 | +1 | +0,65% | 175,17M | 24/04 | ||
Bumi Serpong Damai | 920 | 920 | 900 | +20 | +2,22% | 14,52M | 24/04 | ||
Chandra Asri Petro | 7.450 | 7.450 | 7.250 | +150 | +2,05% | 21,25M | 24/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.050 | 4.950 | -50 | -1,00% | 1,75M | 24/04 | ||
Ciputra Dev | 1.145 | 1.160 | 1.100 | +5 | +0,44% | 15,65M | 24/04 | ||
Clipan Finance | 500 | 510 | 494 | +6 | +1,21% | 10,35M | 24/04 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 580 | 0 | 0,00% | 21,11M | 24/04 | ||
Delta Dunia Makmur | 470 | 478 | 460 | +2 | +0,43% | 24,28M | 24/04 | ||
Dharma Polimetal Tbk PT | 960 | 980 | 950 | +5 | +0,52% | 2,95M | 24/04 | ||
Dharma Satya | 700 | 710 | 680 | +10 | +1,45% | 35,04M | 24/04 | ||
Elang Mahkota | 370 | 376 | 366 | -2 | -0,54% | 12,14M | 24/04 | ||
Elnusa | 422 | 424 | 404 | +18 | +4,46% | 111,94M | 24/04 | ||
Energi Mega Persada | 210 | 216 | 210 | -2 | -0,94% | 22,06M | 24/04 | ||
Erajaya Swasembada | 410 | 410 | 400 | +8 | +1,99% | 9,34M | 24/04 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 715 | +20 | +2,74% | 49,33M | 24/04 | ||
Global Mediacom | 234 | 236 | 232 | 0 | 0,00% | 71,87M | 24/04 | ||
GoTo Gojek Tokopedia PT | 64,00 | 65,00 | 61,00 | +3,00 | +4,92% | 2,61B | 24/04 | ||
Grahaprima Suksesmandiri Tbk PT | 143,00 | 153,00 | 141,00 | +1,00 | +0,70% | 3,00M | 24/04 | ||
Gudang Garam | 19.525 | 19.675 | 19.525 | -50 | -0,26% | 606,50K | 24/04 | ||
Hartadinata Abadi | 388 | 400 | 380 | +4 | +1,04% | 6,01M | 24/04 | ||
Harum Energy | 1.300 | 1.375 | 1.300 | -55 | -4,06% | 22,24M | 24/04 | ||
Indah Kiat Pulp & Paper | 9.825 | 10.000 | 9.700 | +100 | +1,03% | 9,15M | 24/04 | ||
Indika Energy | 1.415 | 1.450 | 1.410 | -20 | -1,39% | 7,90M | 24/04 | ||
Indo Tambangraya | 25.350 | 25.575 | 25.325 | -175 | -0,69% | 994,30K | 24/04 | ||
Indocement Tunggal | 7.675 | 7.850 | 7.675 | -150 | -1,92% | 1,95M | 24/04 | ||
Indofood | 6.050 | 6.100 | 6.025 | +25 | +0,41% | 5,02M | 24/04 | ||
Indofood Cbp | 10.175 | 10.225 | 9.925 | +250 | +2,52% | 8,08M | 24/04 | ||
Indomobil Sukses | 1.365 | 1.370 | 1.350 | 0 | 0,00% | 1,00M | 24/04 | ||
Indosat | 11.125 | 11.250 | 10.725 | +225 | +2,06% | 4,55M | 24/04 | ||
Jamu dan Farmasi Sido | 720 | 720 | 710 | +5 | +0,70% | 33,00M | 24/04 | ||
Japfa Comfeed Indonesia | 1.110 | 1.120 | 1.090 | +10 | +0,91% | 6,63M | 24/04 | ||
Jasa Marga | 5.250 | 5.375 | 5.225 | -75 | -1,41% | 4,19M | 24/04 | ||
Kalbe Farma | 1.405 | 1.420 | 1.395 | -20 | -1,40% | 18,85M | 24/04 | ||
MAP Aktif Adiperkasa | 965 | 1.000 | 945 | -35 | -3,50% | 53,34M | 24/04 | ||
Mark Dynamics Indonesia | 775 | 780 | 760 | +10 | +1,31% | 22,18M | 24/04 | ||
Matahari | 1.490 | 1.535 | 1.490 | -35 | -2,30% | 3,25M | 24/04 | ||
Mayora Indah | 2.320 | 2.340 | 2.280 | 0 | 0,00% | 5,70M | 24/04 | ||
Medco Energi | 1.470 | 1.495 | 1.470 | -10 | -0,68% | 20,59M | 24/04 | ||
Media Nusantara Citra | 312 | 318 | 308 | -6 | -1,89% | 77,06M | 24/04 | ||
Medikaloka Hermina | 1.150 | 1.150 | 1.060 | +45 | +4,07% | 5,67M | 24/04 | ||
Merdeka Battery Materials PT | 565,00 | 585,00 | 555,00 | -15,00 | -2,59% | 45,56M | 24/04 | ||
Merdeka Copper Gold TBK PT | 2.600 | 2.600 | 2.560 | +40 | +1,56% | 25,89M | 24/04 | ||
Mitra Adiperkasa | 1.675 | 1.700 | 1.650 | +40 | +2,45% | 24,30M | 24/04 | ||
Mitra Keluarga Karyasehat | 2.740 | 2.800 | 2.700 | +50 | +1,86% | 8,77M | 24/04 | ||
Mitra Pack | 140,00 | 151,00 | 138,00 | -11,00 | -7,28% | 40,24M | 24/04 | ||
Mitra Pinasthika | 1.000 | 1.015 | 995 | -5 | -0,50% | 14,08M | 24/04 | ||
Murni Sadar Tbk PT | 1.190,00 | 1.210,00 | 1.190,00 | -20,00 | -1,65% | 5,44M | 24/04 | ||
Pabrik Kertas Tjiwi | 8.050 | 8.325 | 7.750 | +250 | +3,21% | 8,43M | 24/04 | ||
Pakuwon Jati | 398 | 406 | 398 | -2 | -0,50% | 23,34M | 24/04 | ||
Panin Financial | 290 | 302 | 290 | -4 | -1,36% | 46,34M | 24/04 | ||
Pembangunan Perumahan | 428 | 442 | 428 | -8 | -1,83% | 13,43M | 24/04 | ||
Perusahaan Gas Negara | 1.325 | 1.380 | 1.315 | -45 | -3,28% | 33,01M | 24/04 | ||
Petrosea | 4.470 | 4.570 | 4.420 | +50 | +1,13% | 619,00K | 24/04 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.210,00 | 1.195,00 | -5,00 | -0,41% | 5,09M | 24/04 | ||
Rukun Raharja | 1.340 | 1.420 | 1.340 | -45 | -3,25% | 15,44M | 24/04 | ||
Sarana Menara Nusantara | 800 | 820 | 800 | 0 | 0,00% | 42,70M | 24/04 | ||
Sarana Mitra Luas Tbk PT | 144,00 | 145,00 | 141,00 | +2,00 | +1,41% | 126,21M | 24/04 | ||
Saratoga Investama | 1.485 | 1.525 | 1.485 | -25 | -1,66% | 9,71M | 24/04 | ||
Sawit Sumbermas Sarana | 1.020 | 1.030 | 1.010 | 0 | 0,00% | 8,72M | 24/04 | ||
Selamat Sempurna | 1.855 | 1.895 | 1.850 | -30 | -1,59% | 1,46M | 24/04 | ||
Semen Indonesia Persero | 4.800 | 4.980 | 4.780 | -80 | -1,64% | 18,68M | 24/04 | ||
Siloam International | 2.450 | 2.530 | 2.450 | +10 | +0,41% | 1,51M | 24/04 | ||
Solusi Sinergi Digital Tbk PT | 153 | 154 | 149 | +1 | +0,66% | 94,76M | 24/04 | ||
Sumber Alfaria Trijaya | 2.900 | 2.940 | 2.850 | -40 | -1,36% | 11,92M | 24/04 | ||
Summarecon Agung | 500 | 505 | 494 | +2 | +0,40% | 31,60M | 24/04 | ||
Surya Citra Media | 122 | 125 | 121 | -2 | -1,61% | 33,30M | 24/04 | ||
Surya Semesta | 1.085 | 1.110 | 1.080 | -15 | -1,36% | 13,33M | 24/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 224,00 | 228,00 | 222,00 | +2,00 | +0,90% | 17,29M | 24/04 | ||
Telkom Indonesia | 3.040 | 3.110 | 3.040 | -60 | -1,94% | 327,33M | 24/04 | ||
Timah Persero | 985 | 1.060 | 985 | -65 | -6,19% | 88,75M | 24/04 | ||
Tower Bersama | 1.860 | 1.880 | 1.835 | +5 | +0,27% | 1,42M | 24/04 | ||
Unilever Indonesia | 2.390 | 2.420 | 2.350 | +60 | +2,58% | 14,64M | 24/04 | ||
United Tractors | 24.850 | 25.450 | 24.450 | -100 | -0,40% | 8,93M | 24/04 | ||
Vale Indonesia | 4.210 | 4.350 | 4.210 | -140 | -3,22% | 16,26M | 24/04 | ||
Wismilak Inti Makmur | 1.130 | 1.145 | 1.110 | +5 | +0,44% | 1,03M | 24/04 | ||
XL Axiata | 2.380 | 2.440 | 2.340 | -10 | -0,42% | 24,32M | 24/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno