Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.800 | 25.100 | 22.900 | +1.750 | +7,59% | 1,00M | 08:48:54 | ||
Advanced Nano Products | 116.900 | 119.200 | 116.300 | -1.300 | -1,10% | 71,11K | 08:49:47 | ||
AfreecaTV | 119.600 | 122.500 | 114.700 | +4.600 | +4,00% | 174,26K | 08:49:46 | ||
Ahnlab | 64.500 | 65.200 | 64.000 | +200 | +0,31% | 46,74K | 08:48:23 | ||
Alteogen | 173.900 | 177.000 | 165.900 | +7.600 | +4,57% | 1,11M | 08:48:57 | ||
Bioneer | 29.850 | 29.950 | 28.050 | +1.400 | +4,92% | 298,96K | 08:49:24 | ||
C C International | 81.400 | 84.300 | 80.600 | -900 | -1,09% | 37,46K | 08:48:22 | ||
Caregen | 20.850 | 21.450 | 20.700 | -450 | -2,11% | 54,71K | 08:40:00 | ||
Celltrion Pharm | 91.300 | 92.300 | 91.100 | -300 | -0,33% | 68,49K | 08:49:08 | ||
Chabiotech | 17.180 | 17.340 | 16.990 | +140 | +0,82% | 154,07K | 08:47:57 | ||
Chunbo | 72.400 | 73.200 | 72.000 | -700 | -0,96% | 17,80K | 08:43:35 | ||
CJ ENM | 75.000 | 76.600 | 74.400 | +300 | +0,40% | 69,04K | 08:40:00 | ||
Classys Inc | 38.800 | 39.550 | 38.050 | 0 | 0,00% | 247,28K | 08:44:17 | ||
ConnectWave | 13.330 | 13.480 | 12.920 | +520 | +4,06% | 116,68K | 08:42:27 | ||
Creative & Innovative System | 10.900 | 11.190 | 10.780 | +10 | +0,09% | 506,84K | 08:49:26 | ||
Curexo | 11.810 | 12.110 | 11.810 | -70 | -0,59% | 126,02K | 08:40:00 | ||
Daejoo Electronic Materials | 87.400 | 90.600 | 87.100 | -3.600 | -3,96% | 104,64K | 08:49:51 | ||
Dear U | 26.700 | 27.250 | 26.500 | -250 | -0,93% | 66,42K | 08:40:00 | ||
Dongjin Semichem | 43.000 | 44.000 | 43.000 | -350 | -0,81% | 467,95K | 08:49:55 | ||
Dongkook Pharmaceutical | 16.370 | 16.410 | 16.200 | +50 | +0,31% | 74,41K | 08:40:00 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Doosan Tesna | 48.050 | 48.800 | 45.650 | +2.550 | +5,60% | 398,60K | 08:49:46 | ||
Duk San Neolux | 36.000 | 36.900 | 35.850 | -150 | -0,41% | 58,60K | 08:48:54 | ||
Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
EcoPro BM | 233.500 | 241.500 | 233.000 | -6.500 | -2,71% | 437,50K | 08:49:35 | ||
Ecopro HN Co | 71.000 | 74.700 | 68.800 | +2.200 | +3,20% | 258,25K | 08:48:29 | ||
EM-Tech | 32.400 | 33.450 | 32.300 | -700 | -2,11% | 72,95K | 08:46:19 | ||
Emro | 62.900 | 65.200 | 61.800 | +1.100 | +1,78% | 70,53K | 08:49:05 | ||
EnChem | 275.000 | 295.500 | 275.000 | 0 | 0,00% | 463,02K | 08:48:17 | ||
EO Technics | 224.000 | 235.500 | 218.500 | -5.500 | -2,40% | 194,89K | 08:49:58 | ||
EugeneTechnology | 49.100 | 50.600 | 49.050 | -350 | -0,71% | 154,46K | 08:49:59 | ||
Fadu | 19.020,00 | 20.150,00 | 18.970,00 | -530,00 | -2,71% | 315,55K | 08:45:51 | ||
Gaonchips | 92.100,00 | 95.900,00 | 92.100,00 | +100,00 | +0,11% | 178,55K | 08:47:46 | ||
GC Cell | 37.950 | 38.300 | 36.800 | +500 | +1,34% | 29,39K | 08:41:25 | ||
GigaVis | 63.500,00 | 66.400,00 | 63.400,00 | -1.900,00 | -2,91% | 129,70K | 08:49:31 | ||
Hana Materials | 51.700 | 54.000 | 51.600 | -1.700 | -3,18% | 149,26K | 08:45:01 | ||
Hana Micron | 26.450 | 27.350 | 26.400 | -300 | -1,12% | 1,34M | 08:49:05 | ||
Harim Holdings | 6.340 | 6.470 | 6.340 | -60 | -0,94% | 112,24K | 08:49:27 | ||
HK Inno.N | 40.200 | 40.300 | 37.200 | +2.400 | +6,35% | 502,62K | 08:49:53 | ||
HLB | 106.700 | 109.000 | 104.300 | +400 | +0,38% | 1,38M | 08:49:50 | ||
HLB Life Science | 17.550 | 17.780 | 17.040 | +240 | +1,39% | 757,73K | 08:45:44 | ||
HPSP | 42.100,00 | 44.750,00 | 42.100,00 | -1.650,00 | -3,77% | 1,02M | 08:49:51 | ||
Hugel | 206.000 | 210.500 | 206.000 | -3.000 | -1,44% | 34,83K | 08:44:23 | ||
Hyundai IBT | 20.250 | 20.350 | 19.970 | +50 | +0,25% | 190,53K | 08:42:16 | ||
I Sens | 19.480 | 19.490 | 18.760 | +720 | +3,84% | 186,44K | 08:40:00 | ||
Intellian Tech | 57.000 | 58.100 | 56.500 | +500 | +0,88% | 50,58K | 08:42:45 | ||
ISC | 78.000 | 82.300 | 76.900 | -3.100 | -3,82% | 333,07K | 08:43:07 | ||
Jeio | 23.600,00 | 24.350,00 | 23.600,00 | -300,00 | -1,26% | 91,11K | 08:49:58 | ||
Jeisys Medical | 10.120 | 10.690 | 9.880 | -510 | -4,80% | 2,75M | 08:48:54 | ||
Jeju Semiconductor | 21.900 | 23.150 | 21.900 | -300 | -1,35% | 1,18M | 08:49:12 | ||
Jntc | 19.750 | 20.500 | 19.450 | -400 | -1,99% | 3,02M | 08:49:02 | ||
Jusung Engineering | 32.050 | 33.050 | 32.050 | -450 | -1,38% | 415,72K | 08:48:40 | ||
JYP Entertainment | 68.200 | 69.000 | 66.800 | +700 | +1,04% | 483,34K | 08:49:08 | ||
Kakao Games | 20.950 | 21.200 | 20.750 | +50 | +0,24% | 122,46K | 08:48:03 | ||
Koh Young Tech | 16.340 | 16.780 | 16.330 | +100 | +0,62% | 516,57K | 08:49:34 | ||
KoMiCo | 79.900 | 82.300 | 79.300 | -1.000 | -1,24% | 123,07K | 08:49:18 | ||
Lake Materials | 21.700 | 22.500 | 21.500 | -400 | -1,81% | 509,42K | 08:43:34 | ||
Leeno Industrial | 242.500 | 254.500 | 241.500 | -7.000 | -2,81% | 155,18K | 08:49:47 | ||
LigaChem Biosciences | 67.800 | 69.000 | 62.300 | +4.600 | +7,28% | 1,29M | 08:49:53 | ||
Lunit | 52.800,00 | 54.500,00 | 52.000,00 | -900,00 | -1,68% | 236,40K | 08:49:40 | ||
Medy-Tox | 130.700 | 134.200 | 130.700 | -2.500 | -1,88% | 19,13K | 08:48:53 | ||
Mega Study Edu | 61.700 | 63.500 | 61.500 | -1.700 | -2,68% | 37,26K | 08:40:00 | ||
Mezzion Pharma | 39.200 | 39.700 | 36.800 | +2.400 | +6,52% | 191,61K | 08:46:11 | ||
Nexon Games | 13.310 | 13.600 | 13.270 | -80 | -0,60% | 106,78K | 08:42:49 | ||
Nextin | 57.900 | 58.800 | 57.100 | +1.200 | +2,12% | 99,86K | 08:47:00 | ||
Oscotec | 31.200 | 31.400 | 29.250 | +1.700 | +5,76% | 784,36K | 08:46:56 | ||
Paradise | 14.680 | 14.920 | 14.540 | -150 | -1,01% | 306,07K | 08:44:07 | ||
Park Systems | 140.400 | 148.800 | 139.100 | -5.600 | -3,84% | 66,43K | 08:45:02 | ||
PearlAbyss | 30.050 | 30.750 | 29.050 | +750 | +2,56% | 287,74K | 08:47:09 | ||
People & Tech | 38.800 | 39.300 | 38.300 | -50 | -0,13% | 114,46K | 08:40:00 | ||
Peptron | 26.400 | 26.700 | 25.500 | +700 | +2,72% | 224,77K | 08:47:52 | ||
Pharma Reaserch Products | 117.700 | 122.700 | 107.700 | -7.200 | -5,76% | 529,17K | 08:49:59 | ||
Posco M-Tech | 20.450 | 21.000 | 20.450 | -300 | -1,45% | 220,19K | 08:49:43 | ||
PSK | 44.850 | 48.850 | 44.850 | -3.100 | -6,47% | 432,26K | 08:48:13 | ||
Rainbow Robotics | 172.100 | 175.300 | 170.600 | +400 | +0,23% | 94,57K | 08:49:13 | ||
S&S Tech | 41.700 | 43.100 | 41.550 | -950 | -2,23% | 142,42K | 08:47:44 | ||
S.M. Entertainment Co | 86.400 | 87.300 | 80.300 | +4.800 | +5,88% | 355,66K | 08:49:26 | ||
Sam Chun Dang Pharm | 101.700 | 103.400 | 99.300 | +1.500 | +1,50% | 586,52K | 08:48:32 | ||
Seegene | 22.100 | 22.100 | 21.650 | +200 | +0,91% | 132,01K | 08:47:44 | ||
Seojin System | 23.500 | 23.750 | 22.950 | +250 | +1,08% | 217,78K | 08:46:55 | ||
SFA Engineering | 24.500 | 25.000 | 24.450 | -300 | -1,21% | 78,44K | 08:46:50 | ||
SFA Semicon | 5.550 | 5.710 | 5.550 | -50 | -0,89% | 801,40K | 08:48:41 | ||
Shinsung Delta Tech | 82.600 | 85.400 | 81.400 | -1.500 | -1,78% | 466,46K | 08:49:57 | ||
Simmtech | 29.100 | 29.550 | 28.850 | -100 | -0,34% | 132,66K | 08:49:57 | ||
Soulbrain | 46.400 | 48.400 | 46.200 | -200 | -0,43% | 120,92K | 08:49:46 | ||
Soulbrain | 283.000 | 292.500 | 283.000 | -5.000 | -1,74% | 18,71K | 08:48:05 | ||
SPG | 27.050 | 27.600 | 26.950 | -200 | -0,73% | 98,37K | 08:49:09 | ||
ST Pharm | 87.700 | 88.800 | 83.900 | +3.300 | +3,91% | 170,48K | 08:49:25 | ||
Studio Dragon | 41.200 | 41.500 | 41.000 | +100 | +0,24% | 25,30K | 08:48:41 | ||
SungEel HiTech | 77.500,00 | 78.800,00 | 77.100,00 | -500,00 | -0,64% | 16,24K | 08:47:32 | ||
Sungwoo Hitech | 9.350 | 9.510 | 9.170 | +70 | +0,75% | 1,20M | 08:49:31 | ||
Tokai Carbon Korea | 123.600 | 125.500 | 122.100 | +2.800 | +2,32% | 46,24K | 08:44:30 | ||
Voronoi | 29.650,00 | 30.500,00 | 29.500,00 | -650,00 | -2,15% | 89,40K | 08:49:11 | ||
WeMade Entertainment | 47.000 | 53.800 | 46.850 | +1.000 | +2,17% | 2,24M | 08:49:22 | ||
Won Tech Co | 10.630 | 11.110 | 10.520 | -230 | -2,12% | 1,90M | 08:47:59 | ||
Wonik IPS | 35.500 | 37.250 | 35.300 | -1.100 | -3,01% | 415,31K | 08:48:16 | ||
Wonik QnC | 30.600 | 31.100 | 30.100 | -100 | -0,33% | 213,04K | 08:45:05 | ||
WScope Chungju Plant | 31.500,00 | 32.100,00 | 31.250,00 | -450,00 | -1,41% | 128,69K | 08:44:31 | ||
YG Entertainment | 43.800 | 44.400 | 43.500 | 0 | 0,00% | 123,09K | 08:47:37 | ||
Yunsung F C | 65.900,00 | 67.000,00 | 65.500,00 | 0,00 | 0,00% | 23,07K | 08:40:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno