Rialzo | |||||||
|---|---|---|---|---|---|---|---|
163.000 | 166.500 | 157.700 | +3,82% | 103,37K | aa.aa | ||
41.550 | 42.100 | 40.800 | +3,23% | 321,17K | aa.aa | ||
11.080 | 11.290 | 11.040 | -1,16% | 204,9K | aa.aa | ||
24.700 | 24.850 | 23.900 | +3,13% | 133,81K | aa.aa | ||
12.710 | 12.780 | 12.500 | +0,47% | 139,63K | aa.aa | ||
31.300 | 31.600 | 30.050 | +1,46% | 113,33K | aa.aa | ||
6.090 | 6.100 | 5.960 | +2,01% | 217,72K | aa.aa | ||
12.350 | 12.650 | 12.100 | -0,48% | 160,58K | aa.aa | ||
3.885 | 3.910 | 3.840 | +0,78% | 183,65K | aa.aa | ||
7.140 | 7.240 | 7.120 | -0,70% | 31,23K | aa.aa | ||
5.470 | 5.650 | 5.270 | -4,20% | 4,17M | aa.aa | ||
32.950 | 34.750 | 31.700 | -2,37% | 674,17K | aa.aa | ||
17.380 | 17.700 | 17.300 | -0,17% | 47,94K | aa.aa | ||
22.350 | 24.000 | 21.500 | -0,67% | 6,09M | aa.aa | ||
156.000 | 165.600 | 150.900 | +8,33% | 323,62K | aa.aa | ||
20.200 | 20.350 | 20.000 | +1,00% | 37,04K | aa.aa | ||
14.730 | 15.040 | 14.640 | +0,55% | 90,14K | aa.aa | ||
45.900 | 46.200 | 44.800 | +3,49% | 58,12K | aa.aa | ||
17.120 | 17.260 | 16.860 | -0,23% | 59,57K | aa.aa | ||
33.600 | 34.250 | 32.950 | +1,66% | 50,15K | aa.aa | ||
39.500 | 39.750 | 39.150 | +0,51% | 106,66K | aa.aa | ||
6.010 | 6.130 | 5.730 | +7,13% | 3,14M | aa.aa | ||
3.920 | 4.000 | 3.685 | +4,81% | 216,1K | aa.aa | ||
42.450 | 44.200 | 42.450 | -1,51% | 44,47K | aa.aa | ||
187.200 | 189.800 | 182.000 | +4,99% | 1,14M | aa.aa | ||
25.500 | 26.450 | 25.450 | -0,20% | 63,51K | aa.aa | ||
7.240 | 7.300 | 7.080 | +0,42% | 320,85K | aa.aa | ||
456.000 | 475.000 | 447.000 | +2,93% | 146K | aa.aa | ||
35.950 | 37.050 | 35.750 | -1,78% | 108,92K | aa.aa | ||
6.030 | 6.180 | 6.010 | -3,05% | 1,85M | aa.aa | ||
79.900 | 81.000 | 78.100 | +1,14% | 92,82K | aa.aa | ||
15.870 | 17.270 | 15.790 | +1,28% | 1,23M | aa.aa | ||
6.280 | 6.410 | 6.180 | +1,13% | 807,4K | aa.aa | ||
8.400 | 8.740 | 8.370 | -1,41% | 420,7K | aa.aa | ||
37.450 | 38.100 | 37.200 | -0,93% | 28,12K | aa.aa | ||
57.100 | 58.300 | 57.100 | -1,04% | 9,78K | aa.aa | ||
12.210 | 12.950 | 11.900 | +2,69% | 496,62K | aa.aa | ||
24.200 | 24.500 | 23.700 | +2,11% | 44,45K | aa.aa | ||
68.400 | 69.100 | 67.700 | +2,70% | 517,52K | aa.aa | ||
92.700 | 98.500 | 92.600 | -1,59% | 454,78K | aa.aa | ||
15.300 | 15.590 | 15.200 | -2,98% | 313,77K | aa.aa | ||
8.130 | 8.360 | 8.110 | 0,00% | 227,22K | aa.aa | ||
31.250 | 31.550 | 30.400 | +1,13% | 44,17K | aa.aa | ||
268.500 | 276.000 | 255.500 | +6,55% | 89,42K | aa.aa | ||
30.850 | 31.400 | 30.750 | -0,16% | 69,24K | aa.aa | ||
38.250 | 38.450 | 37.600 | +0,53% | 24,39K | aa.aa | ||
36.350 | 37.550 | 36.000 | +4,30% | 1,56M | aa.aa | ||
40.550 | 41.250 | 40.350 | -0,73% | 43,8K | aa.aa | ||
11.210 | 11.230 | 10.990 | +0,09% | 28,16K | aa.aa | ||
27.100 | 27.300 | 26.400 | +5,24% | 148,75K | aa.aa | ||
31.700 | 32.900 | 31.400 | -2,16% | 103,09K | aa.aa | ||
85.800 | 86.300 | 83.800 | +1,42% | 63,16K | aa.aa | ||
73.800 | 76.300 | 73.000 | +2,79% | 984,38K | aa.aa | ||
10.380 | 10.700 | 10.380 | -1,70% | 54,81K | aa.aa | ||
29.000 | 30.200 | 28.750 | -2,68% | 341,21K | aa.aa | ||
67.700 | 69.800 | 59.500 | +12,83% | 1,34M | aa.aa | ||
143.200 | 147.900 | 140.800 | +4,91% | 96,61K | aa.aa | ||
8.090 | 8.150 | 8.010 | 0,00% | 123,34K | aa.aa | ||
82.500 | 83.400 | 82.200 | +0,12% | 300,17K | aa.aa | ||
160.200 | 167.500 | 155.500 | +1,84% | 92,87K | aa.aa | ||
48.100 | 48.950 | 47.350 | +2,12% | 409,16K | aa.aa | ||
77.400 | 83.700 | 77.300 | +1,31% | 317,11K | aa.aa | ||
6.300 | 6.570 | 6.270 | +0,48% | 1,21M | aa.aa | ||
186.000 | 193.800 | 185.600 | +2,20% | 156,08K | aa.aa | ||
152.700 | 162.900 | 151.400 | +4,02% | 536,52K | aa.aa | ||
31.400 | 31.950 | 31.200 | -1,57% | 144,75K | aa.aa | ||
17.690 | 18.010 | 17.690 | -1,23% | 40,15K | aa.aa | ||
28.100 | 28.650 | 27.600 | +0,72% | 902,06K | aa.aa | ||
69.800 | 71.600 | 69.200 | -1,27% | 25,88K | aa.aa | ||
41.650 | 42.000 | 40.950 | +4,00% | 177,24K | aa.aa | ||
4.055 | 4.100 | 4.030 | -0,98% | 64,12K | aa.aa | ||
15.200 | 15.260 | 15.010 | +0,53% | 47,95K | aa.aa | ||
47.300 | 47.700 | 46.850 | +0,64% | 18,61K | aa.aa | ||
43.600 | 44.250 | 42.200 | +3,93% | 132,38K | aa.aa | ||
34.100 | 35.650 | 34.050 | -4,35% | 238,71K | aa.aa | ||
261.500 | 264.500 | 252.000 | +10,57% | 178,58K | aa.aa | ||
82.700 | 86.200 | 78.200 | +11,31% | 398,31K | aa.aa | ||
29.800 | 30.200 | 29.400 | +1,19% | 48,42K | aa.aa | ||
266.500 | 273.000 | 262.500 | +1,52% | 9,41K | aa.aa | ||
92.300 | 93.800 | 91.600 | +0,33% | 145,22K | aa.aa | ||
243.000 | 245.000 | 241.000 | -0,41% | 11,44K | aa.aa | ||
16.230 | 16.800 | 15.720 | +2,33% | 62,03K | aa.aa | ||
286.000 | 290.500 | 283.250 | -0,87% | 481,79K | aa.aa | ||
33.350 | 33.500 | 32.500 | +3,41% | 196,96K | aa.aa | ||
32.000 | 32.250 | 31.300 | +0,63% | 142,89K | aa.aa | ||
45.200 | 45.200 | 43.500 | +1,57% | 45,35K | aa.aa | ||
59.700 | 60.500 | 58.500 | -0,17% | 8,57K | aa.aa | ||
376.500 | 390.000 | 375.000 | -2,59% | 79,93K | aa.aa | ||
34.900 | 35.600 | 34.700 | -1,13% | 31K | aa.aa | ||
48.450 | 48.900 | 47.550 | +0,31% | 297,21K | aa.aa | ||
7.600 | 7.760 | 7.520 | +0,66% | 264,66K | aa.aa | ||
119.800 | 123.800 | 118.700 | +1,61% | 509,31K | aa.aa | ||
11.550 | 11.650 | 11.330 | -0,43% | 104,08K | aa.aa | ||
11.930 | 12.150 | 11.840 | +1,71% | 1,3M | aa.aa | ||
117.600 | 121.400 | 115.600 | +2,44% | 761,07K | aa.aa | ||
91.700 | 96.300 | 90.600 | -9,39% | 370,16K | aa.aa | ||
10.920 | 11.100 | 10.510 | +2,73% | 3,18M | aa.aa | ||
63.500 | 64.300 | 62.900 | +0,63% | 18,17K | aa.aa | ||
129.100 | 136.300 | 128.600 | -4,01% | 102,77K | aa.aa | ||
36.600 | 37.600 | 34.150 | +8,77% | 1,32M | aa.aa | ||
26.350 | 27.500 | 25.400 | +4,98% | 580,28K | aa.aa | ||
33.500 | 33.500 | 26.200 | +29,84% | 1,03M | aa.aa | ||
11.220 | 11.290 | 10.900 | +1,81% | 375,81K | aa.aa | ||
20.600 | 20.850 | 20.450 | +0,73% | 59,82K | aa.aa | ||
33.500 | 34.550 | 33.100 | -2,90% | 309,76K | aa.aa | ||
68.600 | 69.200 | 67.200 | +2,08% | 27,53K | aa.aa | ||
21.700 | 21.950 | 21.400 | +0,23% | 22,68K | aa.aa | ||
11.170 | 11.340 | 11.100 | +0,99% | 189,63K | aa.aa | ||
52.400 | 53.600 | 50.900 | +5,01% | 160,1K | aa.aa | ||
16.130 | 16.440 | 15.900 | +0,06% | 22,7K | aa.aa | ||
11.460 | 11.790 | 11.350 | +1,51% | 366,4K | aa.aa | ||
97.500 | 101.000 | 95.300 | +1,67% | 135,95K | aa.aa | ||
53.400 | 57.600 | 52.400 | +1,14% | 519,78K | aa.aa | ||
301.500 | 339.000 | 300.750 | -0,99% | 766,22K | aa.aa | ||
15.200 | 15.450 | 14.790 | +1,47% | 293,67K | aa.aa | ||
106.700 | 107.700 | 105.500 | +0,66% | 152,91K | aa.aa | ||
22.100 | 22.800 | 22.000 | +0,23% | 651,35K | aa.aa | ||
53.700 | 55.000 | 52.700 | -2,89% | 112,01K | aa.aa | ||
39.950 | 40.200 | 39.100 | +0,63% | 26,24K | aa.aa | ||
46.850 | 48.350 | 46.600 | -2,19% | 150,77K | aa.aa | ||
71.100 | 72.100 | 70.500 | -0,42% | 147,75K | aa.aa | ||
128.200 | 134.400 | 123.300 | +1,34% | 395,43K | aa.aa | ||
47.450 | 47.450 | 45.150 | +5,80% | 182,92K | aa.aa | ||
20.650 | 21.200 | 19.340 | +7,95% | 980,17K | aa.aa | ||
340.500 | 347.000 | 331.500 | +4,77% | 38,47K | aa.aa | ||
8.900 | 9.150 | 8.840 | -1,44% | 230,85K | aa.aa | ||
31.200 | 32.350 | 31.100 | -0,16% | 95,69K | aa.aa | ||
448.000 | 475.500 | 448.000 | -2,40% | 104,77K | aa.aa | ||
21.800 | 21.900 | 21.250 | 0,00% | 10,29K | aa.aa | ||
40.900 | 42.250 | 40.850 | -2,73% | 70,88K | aa.aa | ||
47.150 | 48.350 | 46.525 | -1,77% | 965,76K | aa.aa | ||
21.250 | 21.750 | 20.650 | +2,66% | 121,82K | aa.aa | ||
18.360 | 18.550 | 18.100 | +1,66% | 31,96K | aa.aa | ||
11.050 | 11.200 | 10.650 | +3,76% | 90,42K | aa.aa | ||
66.200 | 68.900 | 65.600 | +1,85% | 20,89K | aa.aa | ||
43.050 | 43.350 | 42.550 | +2,26% | 35,71K | aa.aa | ||
155.700 | 157.000 | 151.700 | +1,76% | 37,05K | aa.aa | ||
53.300 | 53.950 | 51.300 | +4,92% | 2,57M | aa.aa | ||
8.870 | 9.140 | 8.830 | -1,44% | 208,41K | aa.aa | ||
8.770 | 8.880 | 7.930 | +8,41% | 402,27K | aa.aa | ||
101.800 | 108.400 | 99.000 | +0,59% | 133,35K | aa.aa | ||
50.700 | 51.500 | 48.150 | +6,40% | 67,73K | aa.aa | ||
11.130 | 11.460 | 10.960 | +1,55% | 379,11K | aa.aa | ||
33.850 | 35.200 | 33.300 | +3,99% | 318,39K | aa.aa | ||
49.700 | 50.500 | 48.950 | +1,02% | 329,78K | aa.aa | ||
47.200 | 49.600 | 47.000 | -2,58% | 61,58K | aa.aa | ||
24.250 | 25.150 | 24.100 | -1,62% | 294,3K | aa.aa | ||
54.100 | 56.300 | 53.500 | -3,22% | 98,36K | aa.aa | ||
10.930 | 11.640 | 10.930 | +0,64% | 1,64M | aa.aa | ||
24.250 | 24.300 | 23.250 | +3,41% | 61,79K | aa.aa |