KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta in KRW

2.592,28

-20,63(-0,79%)

Dati in tempo reale·04:20:30

Min-Max gg

2.574,76

2.623,43

52 settimane

1.473,52

2.623,43

KOSDAQ Prime Componenti

Componenti KOSDAQ Prime: azioni KOSDAQ Prime in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Prime per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ahn-Gook Pharmaceutical	8.160	8.220	8.120	-0,12%	11,45K	aa.aa	03:55:52
Sun Kwang	23.400	23.450	22.200	+5,41%	52,92K	aa.aa	03:59:57
Daejoo	3.465	3.525	3.450	-0,43%	234,19K	aa.aa	03:59:07
AceBed	33.900	34.650	33.900	-2,31%	1,13K	aa.aa	03:51:11
DaeryukCan	4.075	4.095	4.040	+0,37%	10,43K	aa.aa	03:58:51
Dongjin Semichem	57.500	59.300	57.000	-1,54%	190,3K	aa.aa	03:25:14
Foodwell	6.540	6.650	6.520	-0,61%	8,3K	aa.aa	03:51:53
Daewonsanup	13.800	14.050	13.680	-1,29%	5,53K	aa.aa	03:58:45
Hanil Feed	3.885	3.995	3.845	+1,30%	1,18M	aa.aa	04:00:27
Maeil Dairy Industry	11.170	11.210	11.150	0,00%	1,42K	aa.aa	04:00:21
Seobu T&D	15.070	15.840	14.890	-4,92%	592,19K	aa.aa	04:00:21
PJ Electronics	7.170	7.380	7.150	+0,56%	41,74K	aa.aa	03:58:31
Jin Yang Pharmaceutical	4.930	4.945	4.905	-0,20%	8,18K	aa.aa	04:00:29
Oricom	6.040	6.090	6.030	-0,82%	9,76K	aa.aa	03:59:33
Wonpoong	5.360	5.440	5.260	-0,19%	2,5K	aa.aa	03:54:50
Sam-A Pharm	16.410	16.750	16.370	+0,24%	8,45K	aa.aa	03:55:00
MSC	7.280	7.310	7.200	-0,41%	4,07K	aa.aa	03:58:09
Posco M-Tech	20.300	21.050	19.980	-4,02%	227,72K	aa.aa	04:00:20
Heungkuk Metaltech	5.890	5.910	5.840	+0,17%	6,85K	aa.aa	03:59:18
Sinil Pharmaceutical	6.280	6.320	6.260	-0,32%	15,05K	aa.aa	03:59:49
HY-Lok	44.250	45.250	43.950	-1,34%	46,42K	aa.aa	03:21:50
Dongwon Development	2.865	2.920	2.855	-1,38%	140,5K	aa.aa	04:00:26
A-Jin Industry	3.775	3.875	3.760	-1,69%	586,2K	aa.aa	03:51:22
Unick	4.805	4.935	4.800	+0,63%	57,7K	aa.aa	03:57:11
Seohan	1.088	1.097	1.085	-0,82%	49,71K	aa.aa	03:58:51
Sebo Manufacturing Engineering	23.550	24.000	22.900	-0,21%	30,86K	aa.aa	03:59:42
Leadcorp	3.810	3.840	3.790	-0,26%	8,86K	aa.aa	03:59:58
Mobase Electronics	3.840	4.110	3.820	-2,78%	1,2M	aa.aa	04:00:10
Wonil Special Steel	9.520	9.740	9.400	-1,45%	9,98K	aa.aa	03:53:12
Wonik Cube	1.802	1.838	1.786	-0,17%	73,42K	aa.aa	03:58:58
Korean Drug	4.210	4.245	4.200	-0,82%	1,24K	aa.aa	03:49:19
Oriental Precision & Eng	8.010	8.170	7.960	-1,60%	143,19K	aa.aa	03:59:50
Agabang & Co	5.360	5.470	5.280	-0,19%	148,62K	aa.aa	03:58:24
Sung Kwang Bend	45.950	47.900	45.600	-3,77%	123,23K	aa.aa	04:00:22
Sungwoo Hitech	9.020	9.240	9.000	-2,28%	352,52K	aa.aa	04:00:21
Shinwon Construction	3.125	3.200	3.115	-1,88%	18,45K	aa.aa	04:00:28
Samhyun Steel	5.070	5.220	5.020	-2,69%	78,24K	aa.aa	03:59:45
DaelimPaper	9.560	9.650	9.550	-0,62%	14,38K	aa.aa	03:57:25
korea Alcohol Industrial	14.425	14.540	14.160	+1,51%	76,61K	aa.aa	04:00:24
JinroDistillers	18.050	18.050	18.000	+0,06%	823	aa.aa	03:55:13
VT GMP	17.390	17.860	17.230	-0,46%	133,94K	aa.aa	03:20:57
Sammok S-Form	18.690	18.730	18.610	0,00%	2,33K	aa.aa	04:00:19
YG-1	16.620	16.990	16.100	-1,83%	271,86K	aa.aa	03:58:57
Ilji Tech	7.180	7.340	7.160	-1,64%	50,68K	aa.aa	03:59:45
Seoyon Top Metal	4.210	4.265	4.190	-1,41%	15,69K	aa.aa	03:59:54
Sigong Tech	4.950	5.080	4.950	-1,79%	136,2K	aa.aa	04:00:29
Atinum Investment	3.360	3.450	3.350	-2,04%	140,3K	aa.aa	04:00:00
KCC Engineering & Construction	7.120	7.430	7.100	-4,17%	47,73K	aa.aa	03:59:37
TK	46.250	48.300	46.250	-2,63%	82,06K	aa.aa	03:58:55
Eugene	4.105	4.150	4.100	-0,97%	78,81K	aa.aa	03:06:15
Sambo Corrugated Board	9.920	10.040	9.910	-0,70%	9,06K	aa.aa	03:59:16
Han Kook Capital	977	983	974	-0,51%	69K	aa.aa	04:00:24
Pungguk Ethanol	10.820	11.190	10.580	+3,64%	237,14K	aa.aa	03:59:34
Dai Han Pharm	28.750	29.050	28.700	-0,86%	6,56K	aa.aa	03:57:05
Hanil Forging Industrial	3.555	3.630	3.545	-1,93%	218,63K	aa.aa	03:31:44
Yoosung T&S	4.500	4.550	4.445	+0,90%	37,13K	aa.aa	03:59:38
KPF	5.930	6.020	5.900	-1,17%	51,17K	aa.aa	03:58:55
Kyungchang Industrial	2.040	2.065	2.015	-0,49%	99,65K	aa.aa	03:56:50
Synopex	6.050	6.120	6.010	-0,82%	231,76K	aa.aa	04:00:22
Hankuk Steel Wire	4.190	4.640	4.100	+2,07%	2,06M	aa.aa	03:51:51
Korea Information & Communications	11.440	11.750	11.310	+0,62%	140,24K	aa.aa	04:00:26
KC Feed	3.060	3.085	3.020	+1,16%	69,22K	aa.aa	03:59:34
Dongshin Engineering & Construction	16.630	16.990	16.560	-1,54%	19,34K	aa.aa	03:55:00
Ananti	7.080	7.200	7.010	-1,53%	425,25K	aa.aa	03:59:10
Hancom	20.750	20.800	20.550	-0,24%	20,77K	aa.aa	03:58:41
SAMT	7.200	7.250	7.120	+0,84%	141,71K	aa.aa	03:59:50
PSK	126.700	131.700	124.900	-2,84%	49,56K	aa.aa	03:25:06
Daou Data	23.550	24.250	23.400	-1,67%	28,6K	aa.aa	04:00:19
TJ Media	3.810	3.860	3.740	-0,13%	1,67K	aa.aa	03:57:43
Samjin	3.580	3.615	3.570	-0,97%	4,65K	aa.aa	03:54:13
Wonik	10.830	11.200	10.780	-1,55%	26,18K	aa.aa	03:02:39
Cheryong Electric	71.000	72.000	66.100	+7,41%	810,66K	aa.aa	04:00:28
M2N	1.827	1.860	1.810	-0,22%	51,67K	aa.aa	03:57:18
Dongsung Finetec	29.300	29.450	28.800	+0,17%	39,62K	aa.aa	04:00:22
Korea Ratings	105.500	107.100	104.900	+0,48%	1,79K	aa.aa	03:59:21
KG Inicis	11.370	11.490	11.340	-0,70%	18,73K	aa.aa	04:00:28
Easy Holdings	5.520	5.550	5.460	+0,36%	102,54K	aa.aa	04:00:07
JYP Entertainment	64.400	66.000	64.000	-0,16%	81,23K	aa.aa	03:18:57
KT Hitel	5.100	5.150	5.070	-0,78%	3,94K	aa.aa	03:59:41
Geumhwa PSC	39.550	41.500	39.500	-2,59%	6,51K	aa.aa	03:55:21
Unisem	11.650	11.980	11.550	-1,85%	150,2K	aa.aa	04:00:27
SFA Semicon	8.540	8.800	8.480	-0,93%	1,93M	aa.aa	03:13:28
KZ Precision	14.710	14.930	14.690	-1,01%	6,38K	aa.aa	03:55:25
Gamsung	6.650	6.770	6.610	-1,63%	85,31K	aa.aa	04:00:30
HRS	5.350	5.380	5.330	0,00%	13,37K	aa.aa	03:58:29
Nice Information & Telecom	28.600	28.900	28.350	-1,38%	13,99K	aa.aa	04:00:23
Soulbrain	74.800	80.200	74.400	-6,03%	64,45K	aa.aa	04:00:26
Jusung Engineering	124.100	128.500	122.500	-1,43%	308,98K	aa.aa	03:59:15
Inzi Display	1.532	1.555	1.517	-1,42%	43,98K	aa.aa	04:00:25
Sungdo Engineering & Construction	13.440	13.750	13.420	-1,90%	70,16K	aa.aa	04:00:25
Heerim Architects & Planners	6.010	6.080	5.970	-0,99%	168,85K	aa.aa	03:59:03
Cenit	2.375	2.380	2.330	+0,42%	20,36K	aa.aa	03:59:37
Jeil Technos	6.880	6.920	6.810	-0,43%	5,55K	aa.aa	03:55:13
Lumens	1.180	1.207	1.137	+4,89%	557,74K	aa.aa	04:00:16
Seoulin Bioscience	6.380	6.460	6.360	-1,09%	14,77K	aa.aa	04:00:23
KCI Ltd	6.250	6.300	6.200	-0,48%	6,94K	aa.aa	03:52:10
Fine Semitech	43.200	44.000	42.750	0,00%	47,5K	aa.aa	03:59:31
Jinsung TEC	18.310	18.550	18.050	-0,27%	69,11K	aa.aa	04:00:24
Ecoplastic	3.730	3.865	3.725	-0,27%	1,7M	aa.aa	04:00:26
RedcapTour	11.600	11.600	11.390	+1,58%	44,22K	aa.aa	04:00:31
BioSmart	4.560	4.765	4.440	+0,66%	868,45K	aa.aa	04:00:22
SAMPYO Cement	16.750	17.350	16.710	-0,89%	1,5M	aa.aa	04:00:23
S Net Systems	4.575	4.625	4.500	-0,11%	89,73K	aa.aa	03:59:58
Hyundai Telecom	10.640	10.930	10.630	+0,19%	23,03K	aa.aa	03:59:50
EO Technics	478.500	509.000	475.000	-7,27%	36,62K	aa.aa	03:00:46
Kyeong Nam Steel	2.980	3.060	2.980	-1,97%	262,51K	aa.aa	04:00:26
Korea Business News	4.975	4.980	4.955	-0,10%	450	aa.aa	03:41:11
Sti	37.900	39.650	37.700	-2,57%	133,17K	aa.aa	03:32:08
HS Valve	9.955	10.290	9.920	-2,88%	169,78K	aa.aa	03:59:55
Aurora World	16.930	17.840	15.800	+3,99%	1,11M	aa.aa	04:00:27
JLS	6.050	6.080	6.020	+0,17%	7,68K	aa.aa	03:59:48
Hyundai Everdigm	9.290	9.440	9.210	-1,28%	129,8K	aa.aa	04:00:29
S.M. Entertainment Co	99.100	102.600	98.500	+1,64%	62,05K	aa.aa	04:00:13
InBody	29.800	30.350	29.750	-1,49%	3,7K	aa.aa	03:52:31
Mediana	21.550	22.100	21.450	-0,46%	69,57K	aa.aa	03:05:01
Dong-A Hwa Sung	6.890	7.110	6.790	-0,43%	70,81K	aa.aa	03:53:42
SCD	1.596	1.623	1.536	+2,64%	527,25K	aa.aa	04:00:27
Vitzro Tech	17.430	17.710	16.900	+0,35%	356,34K	aa.aa	03:51:41
RingNet	5.980	6.070	5.970	-1,32%	330,99K	aa.aa	04:00:19
Value Added Tech	23.300	23.600	23.150	-0,43%	6,01K	aa.aa	03:35:25
Sungho Electronics	42.850	44.350	42.300	-2,17%	376,99K	aa.aa	03:33:10
PHA	13.230	13.500	13.100	-1,56%	11,45K	aa.aa	03:35:47
Genie Music	1.791	1.794	1.778	+0,28%	21,58K	aa.aa	04:00:26
Taewoong	53.900	54.700	52.900	-0,37%	73,98K	aa.aa	03:58:55
Okong	2.445	2.470	2.445	-1,01%	8,14K	aa.aa	03:53:39
Hanyang Eng	32.850	33.800	32.550	-2,09%	44,91K	aa.aa	03:35:45
Daea TI	4.580	4.735	4.570	-3,17%	522,04K	aa.aa	04:00:26
BG T&A Co	3.290	3.385	3.280	-1,20%	30,81K	aa.aa	03:59:47
KG Mobilians	5.290	5.350	5.280	-0,94%	18,98K	aa.aa	03:58:40
Yura Tech	8.500	8.620	8.430	-0,70%	24,06K	aa.aa	03:55:49
Daewon Media	7.750	7.840	7.690	-0,64%	15,54K	aa.aa	03:57:21
Intops	18.810	19.450	18.770	-0,16%	47,7K	aa.aa	04:00:21
Komelon	20.500	20.800	20.250	+0,49%	11,3K	aa.aa	04:00:21
Openbase	3.255	3.480	3.230	-4,82%	969,03K	aa.aa	04:00:31
DK UIL	4.050	4.085	4.045	-0,25%	21,13K	aa.aa	03:59:30
Inktec	3.720	3.990	3.685	-1,20%	16,34K	aa.aa	03:57:10
Korea Credit Information	10.110	10.180	10.070	0,00%	25,84K	aa.aa	03:59:49
Meere Company	16.360	16.790	16.290	-0,55%	22,38K	aa.aa	04:00:02
Asia Tech	2.140	2.160	2.120	-0,23%	39,45K	aa.aa	03:50:24
Solid	17.350	18.490	16.300	+7,97%	15,34M	aa.aa	03:44:55
Tovis	17.650	17.770	17.470	-0,23%	8,02K	aa.aa	04:00:23
Interflex	13.680	14.250	13.600	-1,87%	85,02K	aa.aa	04:00:29
Nara Mold and Die	3.955	4.060	3.915	+0,64%	83,5K	aa.aa	03:57:33
CJ Freshway	28.600	29.100	28.550	-1,38%	8,96K	aa.aa	04:00:22
Hyundai Bioland	4.505	4.535	4.400	+0,33%	45,09K	aa.aa	03:57:02
Kortek	11.700	11.830	11.550	+0,86%	14,29K	aa.aa	03:07:02
Kona I	55.600	56.700	55.000	-0,18%	32,68K	aa.aa	04:00:30
Osung LST	1.462	1.467	1.448	+0,48%	370,43K	aa.aa	03:59:33
KX HiTech	1.229	1.235	1.200	+1,57%	285,58K	aa.aa	04:00:10
GSE	2.600	2.660	2.595	-0,19%	191,17K	aa.aa	04:00:28
Keum Kang Steel	6.560	6.820	6.470	-2,09%	381,3K	aa.aa	04:00:24
Guyoung Tech	2.375	2.400	2.365	-0,63%	45,54K	aa.aa	03:59:59
Korea Information Certificate Authority	6.380	6.490	6.360	-0,93%	65,65K	aa.aa	03:21:36
Sekonix	5.800	5.920	5.530	+4,88%	726,41K	aa.aa	03:02:53
Protec	85.900	86.900	81.600	+5,79%	46,89K	aa.aa	04:00:30
Taeyang	7.250	7.260	7.150	+0,69%	2,18K	aa.aa	03:59:10
Sambo Motors	6.110	6.350	6.100	-1,45%	155,86K	aa.aa	04:00:31
Ahnlab	63.900	64.800	63.700	-1,69%	10,13K	aa.aa	04:00:30
Osangjaiel	3.280	3.280	3.240	+0,61%	23,28K	aa.aa	03:59:54
Korea Computer	5.740	5.760	5.680	-0,17%	18,25K	aa.aa	03:56:32
Nong Woo Bio	8.150	8.200	8.050	-0,12%	25,59K	aa.aa	04:00:18
Elentec	13.060	13.280	12.880	-1,28%	111,33K	aa.aa	04:00:05
Telechips	14.660	14.790	14.420	+1,73%	109,69K	aa.aa	03:59:54
Daehan New Pharm	7.120	7.140	7.060	0,00%	17,02K	aa.aa	03:58:57
Yooshin Engineering	25.900	26.500	25.800	-1,89%	11,72K	aa.aa	03:58:51
JVM	24.900	26.000	24.850	-1,78%	21,21K	aa.aa	03:58:36
SFA Engineering	32.300	33.200	32.100	+1,10%	78,73K	aa.aa	03:03:37
Korea New Network	714	720	711	-0,70%	79,25K	aa.aa	03:58:39
Leeno Industrial	120.000	121.600	113.800	+7,05%	1,37M	aa.aa	03:44:34
SPG	132.600	138.900	131.200	+1,92%	280,9K	aa.aa	04:00:28
Mgame	5.460	5.520	5.430	-1,09%	15,45K	aa.aa	03:57:37
Metabiomed	4.510	4.600	4.500	-0,99%	93,93K	aa.aa	03:58:45
NHN KCP	19.890	20.200	19.760	-1,29%	111,91K	aa.aa	04:00:26
LS Marine Solution	38.300	39.350	36.700	+1,32%	285,37K	aa.aa	04:00:27
Dongyang S Tec	1.613	1.651	1.590	-0,31%	132,79K	aa.aa	03:57:39
Nice Total Cash Management	4.685	4.845	4.680	+0,21%	179,39K	aa.aa	04:00:07
Tokai Carbon Korea	298.000	318.000	296.000	-5,70%	24,35K	aa.aa	03:51:45
Cape Industries Ltd	16.040	16.210	15.760	-1,35%	72,72K	aa.aa	04:00:02
Shinsung Delta Tech	58.400	59.200	57.500	-0,34%	50,39K	aa.aa	04:00:19
Huvitz	7.890	8.000	7.850	-1,38%	44,61K	aa.aa	04:00:31
Uju Electronics	39.300	40.250	39.200	-1,75%	5,85K	aa.aa	04:00:00
Kukbo Design	23.600	24.200	23.600	-1,46%	2,77K	aa.aa	03:59:38
Soop	59.300	60.100	59.300	-1,33%	13,11K	aa.aa	04:00:19
Multicampus	29.325	29.700	29.200	-0,93%	4,39K	aa.aa	03:58:57
Haatz	4.485	4.510	4.467	+0,11%	7,39K	aa.aa	04:00:09
NVH Korea	2.195	2.210	2.190	-0,45%	17,41K	aa.aa	03:58:22
Y Entec	7.540	7.660	7.500	-0,92%	23,73K	aa.aa	03:58:48
Igloo Security	7.125	7.210	7.090	-1,04%	31,71K	aa.aa	03:58:33
Deutsch Motors	5.710	5.720	5.440	+2,51%	252,83K	aa.aa	04:00:24
Celltrion Pharm	56.900	57.800	56.400	-1,39%	41,53K	aa.aa	04:00:17
Digital Daesung	8.290	8.370	8.190	-0,24%	12,84K	aa.aa	04:00:04
Webzen	12.340	12.420	12.260	-0,08%	25,08K	aa.aa	03:58:46
ESTec	15.990	16.120	15.910	0,00%	6,39K	aa.aa	03:55:00
Rorze Systems	9.670	9.700	9.450	+1,15%	28,62K	aa.aa	04:00:19
Mega Study	13.600	13.690	13.490	+1,64%	17,6K	aa.aa	04:00:24
KSP	5.930	6.060	5.770	-1,82%	682,5K	aa.aa	04:00:29
LIG Accuver	51.300	53.400	50.000	+0,59%	177,86K	aa.aa	03:21:12
Wonik QnC	38.650	39.000	38.050	-0,13%	102,25K	aa.aa	04:00:27
Duksan Hi Metal	18.700	18.700	17.200	+6,07%	1,39M	aa.aa	04:00:28
LS Securities	8.040	8.280	8.000	-0,74%	200,97K	aa.aa	03:59:16
DaebongLS	10.890	11.130	10.850	-2,16%	5,62K	aa.aa	03:59:15
HB Tech	2.840	2.925	2.810	-2,07%	1,14M	aa.aa	04:00:27
Hanyang Digitech	31.550	32.100	31.050	-0,79%	46,56K	aa.aa	04:00:27
Daejoo Electronic Materials	165.100	168.000	163.400	-0,90%	71,1K	aa.aa	04:00:28
Zeus	16.340	16.740	16.250	-0,73%	228,51K	aa.aa	04:00:22
APS Innovation	6.580	6.850	6.490	-1,35%	250,58K	aa.aa	04:00:28
Gabia	30.000	30.300	29.850	-0,17%	5,87K	aa.aa	03:59:22
Dongyang E&P	34.350	34.800	33.850	-0,43%	32,57K	aa.aa	03:59:42
Jeju Semiconductor	54.100	54.600	52.600	+0,93%	1,03M	aa.aa	03:19:22
Tplex	3.695	3.730	3.620	-0,14%	113,43K	aa.aa	04:00:28
Vitzrocell	57.000	57.300	53.500	+3,83%	162,83K	aa.aa	03:17:45
LOTVacuum	16.250	16.290	15.900	+1,69%	112,39K	aa.aa	03:59:45
Global Standard Tech	50.700	52.300	49.500	+2,22%	209,93K	aa.aa	03:21:48
Avaco	16.170	16.290	16.100	-0,37%	61,91K	aa.aa	04:00:14
EugeneTechnology	129.800	140.000	127.000	-7,29%	210,75K	aa.aa	04:00:17
Labgenomics	1.336	1.374	1.331	-2,34%	355,36K	aa.aa	04:00:22
ThinkwareSystems	8.730	8.810	8.680	-0,57%	14,55K	aa.aa	03:53:50
Newflex Tech	6.830	6.900	6.770	-0,58%	86,33K	aa.aa	04:00:30
Dongkook Pharmaceutical	24.050	24.550	23.700	-2,24%	252,72K	aa.aa	04:00:30
BMT	17.830	18.000	17.580	+1,54%	44,66K	aa.aa	03:58:03
Isu Abxis	4.800	4.845	4.790	-1,03%	30,76K	aa.aa	03:59:33
Medy-Tox	107.400	108.700	106.600	-1,10%	9,25K	aa.aa	04:00:09
Dongwoo	2.550	2.570	2.470	+2,41%	50,12K	aa.aa	03:55:17
Chemtronics	38.150	39.900	37.850	-5,33%	222,98K	aa.aa	03:32:03
Nasmedia	12.180	12.220	11.990	+2,01%	7,7K	aa.aa	03:59:32
UbiVelox	5.590	5.640	5.570	-0,53%	11,45K	aa.aa	03:59:10
Koses Co Ltd	44.900	45.300	42.650	-0,55%	97,63K	aa.aa	04:00:26
Sang-A Frontec	27.450	28.400	27.300	-3,51%	52,9K	aa.aa	04:00:23
DukshinEPC	1.326	1.339	1.312	+0,45%	60,67K	aa.aa	03:57:00
Jastech Ltd	9.470	9.840	9.410	-0,73%	36,58K	aa.aa	04:00:18
Hyundai Ezwel	6.215	6.280	6.170	-0,72%	18,54K	aa.aa	03:59:01
Sangsin Energy Display Precision	27.200	28.950	26.900	-3,55%	229,72K	aa.aa	04:00:25
Nam Hwa Construction	4.360	4.395	4.280	-0,11%	10,44K	aa.aa	03:58:21
Partron	8.290	8.440	8.280	-0,60%	74,34K	aa.aa	03:21:47
DNF	23.950	24.900	23.700	-2,64%	37,59K	aa.aa	04:00:17
Hyunwoo Industrial	3.800	3.805	3.695	+1,47%	90,53K	aa.aa	03:58:15
Hanla IMS	20.600	20.900	20.300	+0,24%	60,44K	aa.aa	04:00:33
NeoPharm	20.750	22.000	20.000	-6,32%	30,59K	aa.aa	04:00:30
Exicon	37.800	38.500	36.550	+0,93%	135,69K	aa.aa	04:00:19
Bixolon	8.170	8.700	8.130	-1,45%	5,41K	aa.aa	03:04:06
Kinx	107.300	107.900	105.400	+1,80%	1,74K	aa.aa	03:58:38
Makus	26.500	27.100	26.450	-1,85%	24,43K	aa.aa	03:59:08
Seowonintech	5.220	5.220	5.190	0,00%	6,41K	aa.aa	03:59:52
Dongwoon Anatech	49.900	52.400	47.950	+5,05%	245,19K	aa.aa	04:00:19
Iljin Power	21.550	22.300	21.350	-0,69%	295,33K	aa.aa	03:16:33
ISC	241.500	249.000	240.500	-1,02%	76,54K	aa.aa	03:44:33
MNtech	10.610	10.880	10.540	-1,49%	62,8K	aa.aa	03:59:56
Tes	86.300	89.400	86.200	-0,35%	84,95K	aa.aa	04:00:27
Creverse	11.170	11.190	10.900	+2,48%	25,79K	aa.aa	04:00:27
Seegene	24.700	25.050	24.650	-1,40%	78,68K	aa.aa	04:00:01
Neowiz Games	22.450	22.700	22.400	-1,10%	15,84K	aa.aa	03:59:54
Koh Young Tech	40.500	42.450	40.200	-3,46%	1,84M	aa.aa	04:00:31
I Sens	21.250	21.800	21.100	-2,30%	30,73K	aa.aa	04:00:18
SatrecInitiative	168.200	175.600	168.100	-5,88%	80,24K	aa.aa	04:00:29
Smec	4.530	4.820	4.510	-1,74%	654,34K	aa.aa	03:59:32
Vieworks	27.350	28.100	27.200	-1,97%	24,03K	aa.aa	03:59:29
Sewoon Medical	2.875	2.905	2.850	+0,17%	95,49K	aa.aa	03:59:09
Worldex Industry & Trading	32.750	33.750	32.700	-2,67%	40,14K	aa.aa	04:00:18
CQV	4.225	4.255	4.210	-0,71%	5,9K	aa.aa	03:51:46
S&S Tech	100.200	101.500	99.600	-1,38%	41,23K	aa.aa	03:20:40
Inhwa Precision	13.520	13.520	13.520	+30,00%	112,71K	aa.aa	03:44:27
ENF Tech	58.900	60.700	58.500	-2,32%	41,8K	aa.aa	04:00:01
DYPNF	15.070	15.310	15.010	-1,44%	6,96K	aa.aa	03:57:30
TK Chemical	2.690	2.865	2.535	+5,49%	4,3M	aa.aa	04:00:23
Wonik Materials	54.400	55.000	53.200	+0,18%	17,73K	aa.aa	04:00:26
DK-Lok	10.880	11.210	10.840	-2,51%	91,81K	aa.aa	04:00:28
High Tech Pharm	19.390	19.500	19.120	-0,41%	9,62K	aa.aa	03:59:36
Fine Technix	2.150	2.225	2.145	-2,93%	84,8K	aa.aa	03:59:25
Toptec	4.655	4.705	4.630	-0,11%	9,38K	aa.aa	04:00:12
Daeyang Electric	31.150	31.850	31.050	-1,11%	11,42K	aa.aa	03:29:40
Dongil Metal	7.520	7.560	7.520	-0,53%	431	aa.aa	03:49:31
Welcron Kangwon	15.740	16.050	15.580	-2,60%	115,97K	aa.aa	04:00:08
Polaris Uno	2.420	2.595	2.380	-1,83%	399,07K	aa.aa	03:58:46
IONES	17.260	18.090	17.250	-1,76%	135,24K	aa.aa	04:00:26
Woori Net	14.430	15.290	13.760	+4,87%	937,42K	aa.aa	03:51:51
GnCenergy	36.700	38.700	36.350	+2,09%	286,93K	aa.aa	03:59:57
Daejung Chemicals & Metals	13.850	14.000	13.810	-0,79%	15,9K	aa.aa	03:54:03
Golfzon Yuwon Holdings	5.230	5.260	5.200	-0,38%	19,36K	aa.aa	03:59:03
Advanced Nano Products	86.300	88.600	85.100	-2,38%	47,35K	aa.aa	04:00:30
Seojin Automotive	2.460	2.490	2.450	+0,41%	30,52K	aa.aa	03:58:00
YG Entertainment	55.200	56.400	54.700	+0,36%	58,24K	aa.aa	04:00:28
WiSoL	7.590	7.680	7.580	-0,65%	22,1K	aa.aa	03:03:37
MS Autotech	2.470	2.540	2.450	-1,59%	68,3K	aa.aa	03:59:31
Korea Fuel-Tech	7.030	7.210	7.020	-1,13%	75,71K	aa.aa	03:59:26
WeMade Play	8.040	8.070	7.910	+0,37%	24,56K	aa.aa	03:59:34
BGFEcomaterials	4.240	4.275	4.180	+0,59%	92,52K	aa.aa	04:00:22
Hwashin Precision	1.614	1.639	1.595	+0,94%	309,37K	aa.aa	03:58:29
HyVISION SYSTEM	19.010	19.320	18.960	-0,83%	21,45K	aa.aa	03:00:43
JNK Heaters	4.055	4.190	4.035	-1,58%	68,34K	aa.aa	03:59:38
GH Advanced Materials	2.605	2.655	2.600	-1,51%	7,41K	aa.aa	03:45:06
Nice D&B	5.710	5.710	5.680	+0,18%	1,41K	aa.aa	03:58:06
Optus Pharmaceutical	9.180	9.500	9.120	-3,37%	65,57K	aa.aa	04:00:25
TSE	168.700	172.000	167.000	-0,06%	22,98K	aa.aa	04:00:28
Doosan Tesna	133.400	136.200	130.500	+1,14%	155,05K	aa.aa	04:00:22
Wins	12.960	13.410	12.830	-0,69%	100,48K	aa.aa	04:00:19
People & Tech	56.600	57.900	55.700	-1,74%	95,08K	aa.aa	04:00:27
JC Chemical Ltd	4.795	5.090	4.720	+2,79%	966,11K	aa.aa	04:00:25
Daechang Steel	2.375	2.385	2.360	0,00%	35,49K	aa.aa	03:58:26
Park Systems	291.500	298.500	287.500	+1,57%	13,19K	aa.aa	04:00:09
Unitron Tech	5.740	5.920	5.710	-1,54%	81,53K	aa.aa	03:56:49
Intelligent Digital Integrated Security	18.010	18.040	17.770	+0,56%	4,98K	aa.aa	03:58:51
Saramin HR	17.150	17.280	17.050	-1,04%	4,79K	aa.aa	03:55:00
Hugel	260.000	264.500	258.500	-1,14%	8,77K	aa.aa	04:00:22
Avatec	13.330	13.620	13.300	-1,41%	24,17K	aa.aa	03:57:48
KG Eco Tech Services	7.350	7.510	7.240	+0,14%	141,22K	aa.aa	04:00:23
Wooree E&L	913	915	909	-0,11%	45,47K	aa.aa	04:00:24
YMC	4.150	4.150	4.070	+0,48%	7,32K	aa.aa	04:00:21
Cymechs	38.250	39.600	37.900	-3,04%	128,51K	aa.aa	03:59:52
Hyundai Industrial	5.800	5.870	5.790	-0,68%	26,68K	aa.aa	04:00:19
Pavonine	2.740	2.780	2.725	-0,90%	12,83K	aa.aa	03:50:21
Cube Entertainment	10.520	10.750	10.500	-0,38%	12,21K	aa.aa	03:59:06
Hyungkuk F&B	1.641	1.648	1.628	+0,55%	46,33K	aa.aa	03:58:43
Namuga	19.110	19.570	18.970	+0,68%	20,72K	aa.aa	04:00:21
Winhitech	1.925	1.979	1.923	-1,23%	23,18K	aa.aa	03:59:02
Spigen Korea	26.800	27.000	26.500	0,00%	1,11K	aa.aa	04:00:27
Alteogen	373.500	379.500	371.500	-1,71%	91,09K	aa.aa	03:36:28
KolmarBNH	11.680	11.830	11.640	-1,35%	19,97K	aa.aa	04:00:24
Humasis	801	859	798	0,00%	0	aa.aa	29/04
Boditech Med	11.800	11.870	11.710	+0,17%	15,14K	aa.aa	04:00:29
Humedix	36.100	36.750	35.850	-1,77%	14,25K	aa.aa	04:00:11
Jungdawn	2.545	2.550	2.530	+0,20%	22,7K	aa.aa	03:59:46
Neooto	8.310	8.540	8.210	-0,36%	31,36K	aa.aa	03:56:59
Hecto Innovation	20.650	21.150	20.200	-1,43%	40,04K	aa.aa	04:00:31
Duk San Neolux	52.200	52.600	51.400	-0,76%	32,06K	aa.aa	03:22:01
Classys Inc	56.300	57.700	56.000	-2,09%	77K	aa.aa	03:54:15
Asia Pacific Satellite Communications	17.020	17.300	16.850	0,00%	80,18K	aa.aa	03:59:19
i3system	107.000	109.200	106.400	-3,43%	12,7K	aa.aa	04:00:29
Pharma Reaserch Products	315.000	324.500	313.000	-2,17%	21,57K	aa.aa	03:18:38
Golfzon	52.300	52.600	51.200	+1,95%	11,05K	aa.aa	03:59:40
Mega Study Edu	47.900	48.300	47.200	-1,44%	8,96K	aa.aa	03:59:19
Woory Industrial	9.440	9.560	9.400	-0,94%	22,91K	aa.aa	03:59:27
RFHIC	93.500	95.200	92.200	+2,07%	154,95K	aa.aa	03:25:07
Chemtros	6.040	6.200	6.000	-1,63%	114,48K	aa.aa	04:00:20
KD Chem	10.430	10.480	10.430	-0,57%	440	aa.aa	03:56:05
Creative & Innovative System	17.470	19.080	17.410	-6,33%	4,08M	aa.aa	04:00:29
Simmtech	91.100	92.900	88.200	+2,02%	224,41K	aa.aa	03:25:10
Nexon Games	12.130	12.180	12.010	+0,25%	36,19K	aa.aa	04:00:24
BoKwang Industry	3.870	3.995	3.840	-0,77%	25,73K	aa.aa	03:19:19
Fashion Platform	950	950	930	0,00%	0	aa.aa	29/04
HFR Inc	30.350	31.500	29.000	+4,12%	461,71K	aa.aa	03:20:45
Rayence	6.180	6.210	6.150	-0,32%	501	aa.aa	03:18:17
Suprema	56.800	56.900	55.100	+2,16%	9,39K	aa.aa	03:58:11
YC Corp	22.250	22.800	22.000	-2,20%	275,69K	aa.aa	03:20:46
Wonik IPS	118.600	123.300	118.200	-1,82%	202,42K	aa.aa	03:21:01
Woorison F&G	1.764	1.777	1.760	-0,84%	92,56K	aa.aa	03:54:39
Echo Marketing	16.000	16.010	16.000	0,00%	24,82K	aa.aa	03:59:52
ST Pharm	153.300	162.100	152.200	-6,18%	98,96K	aa.aa	04:00:28
Huons	26.350	26.750	26.250	-1,31%	5,15K	aa.aa	03:02:12
Unitekno Co	3.990	4.050	3.945	+2,05%	227,83K	aa.aa	03:59:07
Piolink	11.140	11.370	11.080	0,00%	15,63K	aa.aa	03:59:31
Hct Co	4.755	4.995	4.645	-4,90%	185,47K	aa.aa	04:00:24
Intellian Tech	134.700	137.100	134.000	-1,82%	33,86K	aa.aa	03:44:17
Cosmecca Korea	80.500	84.000	80.400	-4,51%	36,52K	aa.aa	04:00:31
Clio Cosmetics	13.440	14.000	13.350	-1,47%	21,37K	aa.aa	03:58:44
New Power Plasma	6.650	6.760	6.620	+0,91%	129,11K	aa.aa	04:00:15
TEMC CNS	8.370	8.510	8.300	-0,95%	26,68K	aa.aa	03:59:03
Surplus Global	2.640	2.645	2.535	+3,94%	236,92K	aa.aa	03:59:59
FNS Tech	19.790	20.300	19.570	-1,30%	55,62K	aa.aa	04:00:31
KoMiCo	146.400	147.400	141.000	+2,81%	44,39K	aa.aa	03:59:53
UST	2.140	2.190	2.135	-2,28%	21,61K	aa.aa	03:52:59
Ubiquoss	14.960	15.290	14.840	+0,61%	80,07K	aa.aa	04:00:29
Sewon	1.020	1.044	996	0,00%	0	aa.aa	29/04
Advanced Process	26.100	26.450	25.550	-0,38%	79,75K	aa.aa	03:35:53
Maeil Dairies Co	36.050	36.300	35.800	+0,28%	4,58K	aa.aa	03:58:12
Boratr	7.760	7.830	7.730	-0,77%	727	aa.aa	04:00:00
Dentis	3.990	4.060	3.940	+0,50%	7,46K	aa.aa	03:49:51
Harim Holdings	13.230	13.550	13.210	-2,00%	261,69K	aa.aa	04:00:26
INNOX Materials	34.700	35.400	34.350	-1,84%	80,05K	aa.aa	04:00:24
Motrex	8.990	9.180	8.960	-1,53%	49,1K	aa.aa	03:21:13
PearlAbyss	61.300	61.600	60.100	+2,34%	182,23K	aa.aa	03:17:48
mPlus Corp	17.830	18.610	17.800	-1,11%	202,63K	aa.aa	04:00:24
Shin Heung Energy	10.850	10.940	10.530	-0,82%	232,35K	aa.aa	04:00:12
Younghwa Tech	11.000	11.060	10.870	+0,46%	39,04K	aa.aa	03:59:09
TSI Co Ltd	5.630	5.720	5.560	-1,40%	45,23K	aa.aa	03:59:24
Studio Dragon	35.700	36.200	35.500	+0,42%	17,61K	aa.aa	04:00:13
Cherrybro	1.249	1.251	1.221	+1,13%	68K	aa.aa	03:59:50
STraffic	3.825	3.905	3.815	-1,92%	60,44K	aa.aa	04:00:24
Mecaro	37.100	38.700	35.500	-4,13%	31,31K	aa.aa	03:59:22
Lake Materials	23.400	24.500	23.250	-4,88%	500,09K	aa.aa	04:00:28
Device ENG	20.050	20.150	18.920	+0,91%	30,52K	aa.aa	03:17:43
C&G Hi Tech	22.650	23.100	22.100	-1,52%	104,99K	aa.aa	04:00:15
Hana Materials	77.100	80.700	76.500	-3,14%	82,63K	aa.aa	04:00:27
DongKoo Bio Pharma	5.180	5.220	5.160	-0,38%	42,11K	aa.aa	04:00:24
Neosem	19.280	19.660	18.900	+0,78%	559,46K	aa.aa	03:33:24
GENORAY	4.675	4.745	4.645	-1,48%	4,68K	aa.aa	03:54:18
Powernet Technologies Corporation	5.880	6.010	5.760	0,00%	435,05K	aa.aa	04:00:24
Gritee	2.380	2.405	2.350	+0,21%	33,31K	aa.aa	03:50:35
Digital Imaging Technology	25.550	26.350	25.050	-1,35%	49,01K	aa.aa	03:59:54
VM Inc	54.200	56.200	53.900	-5,57%	136,11K	aa.aa	03:17:48
Opasnet	7.780	7.850	7.570	-0,89%	36,42K	aa.aa	03:59:26
Creas F&C	3.930	3.945	3.905	-0,25%	2,87K	aa.aa	03:49:49
Mirae Asset Venture Investment	53.700	57.700	53.600	-5,79%	763,22K	aa.aa	03:51:42
Amogreentech	16.090	16.260	15.300	+3,21%	279,54K	aa.aa	04:00:26
EcoPro BM	207.500	214.000	206.000	-2,35%	178,12K	aa.aa	03:32:43
Huyndai Movex	31.650	32.850	31.350	-0,47%	1,26M	aa.aa	04:00:27
Hecto Financial	31.650	31.950	31.000	-1,09%	161K	aa.aa	04:00:25
Se Gyung Hi Tech	4.845	4.880	4.810	+0,21%	54,18K	aa.aa	03:58:40
Webcash	9.260	9.400	9.210	-1,49%	17,4K	aa.aa	03:59:53
Ecocab	1.913	1.935	1.910	-0,31%	64,59K	aa.aa	04:00:15
M I Tech	6.540	6.690	6.500	-1,21%	57,18K	aa.aa	03:58:44
Novarex	15.000	15.180	14.900	-1,32%	13,91K	aa.aa	04:00:01
Pumtech Korea	41.350	43.050	41.200	-3,05%	22,59K	aa.aa	04:00:17
Drgem	5.670	5.750	5.670	-1,39%	4,04K	aa.aa	03:56:44
NewTree	4.400	4.470	4.360	-0,68%	18,3K	aa.aa	03:59:01
CowinTech	17.180	18.020	16.220	+4,88%	303,11K	aa.aa	04:00:21
DH Autolead	3.370	3.520	3.115	+6,31%	484,86K	aa.aa	03:59:44
DK Tech	26.300	27.700	26.150	-0,75%	204,31K	aa.aa	04:00:27
L&C Bio	64.700	69.300	62.400	-7,44%	234,39K	aa.aa	03:44:56
Kukjeon Pharmaceutical	4.010	4.035	3.975	+0,25%	157,68K	aa.aa	03:59:14
PSK	91.100	93.200	90.800	-2,36%	99,19K	aa.aa	04:00:29
GC Wellbeing	13.090	13.700	12.950	-2,82%	142,65K	aa.aa	04:00:27
Knj	40.450	41.350	40.100	-2,06%	27,05K	aa.aa	04:00:30
Jetema	6.940	7.070	6.930	-1,00%	38,57K	aa.aa	03:02:32
Korea Asset	8.800	8.950	8.790	-0,45%	9,98K	aa.aa	03:58:25
Sj Group	7.170	7.290	7.030	-0,97%	37,26K	aa.aa	03:50:10
Taewoong	2.630	2.680	2.625	-1,13%	74,61K	aa.aa	04:00:24
Cap Co	3.100	3.150	3.050	-1,74%	40,71K	aa.aa	03:58:07
HB Solution	2.330	2.345	2.295	+0,43%	190,8K	aa.aa	03:58:04
Withus Pharma	9.130	9.220	9.020	+0,66%	32,24K	aa.aa	03:58:03
Apro	9.100	9.140	8.030	-0,11%	326,88K	aa.aa	04:00:29
The Nature	8.050	8.150	8.040	-0,25%	2,77K	aa.aa	03:48:45
XexyMix	4.435	4.500	4.415	-1,66%	36,54K	aa.aa	03:59:47
Soulbrain	466.000	478.500	464.500	-2,71%	6,04K	aa.aa	03:01:00
K Ensol	14.240	14.465	13.920	+2,52%	205,02K	aa.aa	04:00:18
Nextin	71.800	74.000	71.200	-1,91%	27,31K	aa.aa	03:57:05
Withtech	11.330	11.600	11.160	-0,09%	29,41K	aa.aa	03:56:59
T And L	62.000	63.000	60.700	-1,74%	12,21K	aa.aa	03:20:43
Cheil Electric	18.155	19.800	16.000	+9,10%	16,29M	aa.aa	03:44:55
Easy Bio	7.870	7.900	7.740	-0,25%	52,45K	aa.aa	04:00:28
Tlb	86.700	87.700	83.900	+2,12%	87,47K	aa.aa	04:00:19
Sunjin Beauty Science Co	11.240	11.350	11.090	-0,53%	42,21K	aa.aa	03:59:50
CNTus Sungjin Co	2.145	2.150	2.140	+0,23%	8,5K	aa.aa	03:43:45
Coocon	30.350	30.750	30.200	-0,16%	5,15K	aa.aa	04:00:24
H Pio Co	2.775	3.295	2.530	+9,47%	9,22M	aa.aa	04:00:27
C C International	30.100	31.550	30.050	-1,95%	6,94K	aa.aa	03:59:18
Ecopro HN Co	32.050	33.250	31.700	-3,61%	146,03K	aa.aa	04:00:31
HK Inno.N	53.200	54.600	53.000	-2,03%	42,69K	aa.aa	03:59:42
BioPlus	5.890	6.080	5.850	-2,48%	280,07K	aa.aa	03:58:48
S D	56.800	57.000	55.100	+1,61%	10,36K	aa.aa	04:00:31
Silicon 2	44.400	45.050	43.350	-1,33%	222,09K	aa.aa	04:00:27
OneJoon	10.070	10.210	9.960	-1,37%	57,46K	aa.aa	03:59:25
IFamilySC	10.950	11.310	10.890	-2,23%	31,21K	aa.aa	03:35:41
Refine	12.400	12.590	12.260	0,00%	19,29K	aa.aa	03:50:09
GNBS Engineering	9.360	9.870	8.960	+5,64%	2,9M	aa.aa	04:00:31
Dear U	33.650	35.200	33.450	-1,03%	64,53K	aa.aa	04:00:29
Incar Financial Service	10.750	10.990	10.700	-1,47%	37,24K	aa.aa	04:00:08
09Women	6.770	6.910	6.380	+6,11%	286,49K	aa.aa	03:50:37
SeA Mechanics	6.190	6.620	5.800	+16,35%	10,27M	aa.aa	03:18:37
Dae Myoung Energy	24.600	25.550	24.500	-1,60%	183,69K	aa.aa	04:00:05
Gaonchips	72.600	73.700	70.500	+1,26%	110,15K	aa.aa	04:00:29
HPSP	53.600	54.800	53.100	+0,37%	701,74K	aa.aa	03:57:19
TopMaterial	20.750	21.150	20.500	-1,19%	10,69K	aa.aa	03:58:55
QRT	21.200	21.800	20.650	+4,18%	99,12K	aa.aa	04:00:23
JI Tech	4.625	4.735	4.600	-0,54%	131,12K	aa.aa	04:00:22
TFE	68.800	69.300	64.200	+3,61%	74,17K	aa.aa	04:00:14
Pemtron	25.900	26.000	24.750	+4,65%	106,85K	aa.aa	04:00:26
Mirai Semiconductors	23.350	23.850	21.100	+10,40%	1M	aa.aa	04:00:28
Samkee EV	1.917	1.959	1.901	+0,26%	521,87K	aa.aa	04:00:13
Shin Steel	2.095	2.195	2.070	-5,84%	185,18K	aa.aa	04:00:27
Kumyang Green Power	16.060	16.720	15.900	+0,69%	378,79K	aa.aa	04:00:01

FTSE MIB

47.796,03

-244,21

-0,51%

DAX

23.954,56

-63,70

-0,27%

DAX Futures

24.029,00

-23,0

-0,10%

US 500

7.165,30

+29,2

+0,41%

Dow Jones

48.861,81

-280,12

-0,57%

Indice del Dollaro

98,797

-0,030

-0,03%

Euro Index

142,61

-0,05

-0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Nexi	3,968	+2,85%	46,45Mln
Saipem	4,5330	-1,13%	45,92Mln
Intesa Sanpaolo	5,7220	-1,02%	24,70Mln
Enel	9,668	-2,79%	15,15Mln
STMicro	44,710	+5,96%	7,13Mln
Eni SpA	23,645	+0,98%	6,22Mln
UniCredit	65,730	-0,06%	3,71Mln

Nome	Ultimo	Var. %	Vol.
SIG Group	16,08	+53,58%	7,19K
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Bloom Energy	241,50	+27,64%	1,58K
NXP	241,40	+23,15%	706,00
Munters	19,45	+21,40%	25,00
Generac	215,50	+18,83%	241,00
FuelCell Energy	10,10	+18,42%	6,24K

Nome	Ultimo	Var. %	Vol.
Renovalo	0,71	-23,66%	21,30K
Geberit	446,10	-20,62%	0,00
Teradyne	272,60	-15,53%	1,41K
Schoeller-bleck	35,30	-15,45%	0,00
GE HealthCare	50,80	-14,36%	0,00
Fidia SpA	0,006	-14,29%	5,83Mln
Mondo TV France	0,006	-13,33%	213,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	3,968	+2,85%	46,45Mln
Stellantis NV	6,631	-0,96%	19,67Mln
Saipem	4,5330	-1,13%	45,92Mln
BFF Bank	2,402	+6,28%	14,32Mln
UniCredit	65,730	-0,06%	3,71Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa	9,980	+50,15%	14,985
Aaa Aa Aaaaaaaaaaa	9,980	+50,15%	14,985
Aaaaaaaaaaaaaaaaa	11,950	+47,10%	17,578
Aaaa Aaa A Aaa Aaa	11,950	+47,10%	17,578
A Aaaaaaaaaaaa	9,430	+45,27%	13,699
Aaa Aaaa Aa	9,430	+45,27%	13,699
Aa Aaaa Aaaaaaaaaa	2,522	+41,59%	3,571

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa	9,980	+50,15%	14,985
Aaa Aa Aaaaaaaaaaa	9,980	+50,15%	14,985
Aaaaaaaaaaaaaaaaa	11,950	+47,10%	17,578
Aaaa Aaa A Aaa Aaa	11,950	+47,10%	17,578
A Aaaaaaaaaaaa	9,430	+45,27%	13,699
Aaa Aaaa Aa	9,430	+45,27%	13,699
Aa Aaaa Aaaaaaaaaa	2,522	+41,59%	3,571

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+853.8%

FTSE Italia All Share

+149.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+687.0%

FTSE Italia All Share

+149.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1109.5%

S&P 500

+400.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3109.6%

S&P 500

+400.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+796.3%

Dow Jones Industrial Average

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+856.0%

S&P Midcap 400

+250.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1258.2%

S&P 500 Pure Value

+221.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.7%

S&P 500 Pure Value

+160.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+556.8%

S&P/BMV IPC

+55.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.1%

Bovespa

+269.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+451.5%

DAX

+144.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+657.6%

Tadawul All Share

+33.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+730.8%

KOSPI

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+386.9%

S&P/BMV IPC

+55.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1559.0%

S&P/TSX

+127.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Componenti

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings