KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta in KRW

2.208,28

-123,31(-5,29%)

Chiuso·07:29:59

Min-Max gg

2.204,43

2.271,39

52 settimane

1.336,30

2.449,69

KOSDAQ Prime Componenti

Componenti KOSDAQ Prime: azioni KOSDAQ Prime in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Prime per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ahn-Gook Pharmaceutical	7.770	7.880	7.670	-1,40%	39,74K	aa.aa	07:29:59
Sun Kwang	21.650	22.300	21.400	-4,20%	27,09K	aa.aa	07:29:59
Daejoo	3.700	3.955	3.670	-5,73%	1,12M	aa.aa	07:29:59
AceBed	33.900	34.850	33.650	-3,42%	12,73K	aa.aa	07:29:59
DaeryukCan	3.760	3.790	3.680	-0,53%	61,39K	aa.aa	07:29:59
Dongjin Semichem	44.950	48.650	44.750	-9,74%	708,54K	aa.aa	07:29:59
Foodwell	5.750	5.850	5.740	-1,71%	13,2K	aa.aa	07:29:59
Daewonsanup	12.860	13.000	12.400	-2,35%	109,54K	aa.aa	07:29:59
Hanil Feed	3.960	4.425	3.895	-0,13%	10,89M	aa.aa	07:29:59
Maeil Dairy Industry	11.350	11.410	11.010	-0,61%	2,98K	aa.aa	07:29:59
Seobu T&D	14.210	14.680	13.980	-4,25%	522,09K	aa.aa	07:29:59
PJ Electronics	6.540	6.820	6.430	-5,22%	79,75K	aa.aa	07:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	07:29:59
Jin Yang Pharmaceutical	4.520	4.635	4.480	-2,59%	35,01K	aa.aa	07:29:59
Oricom	5.840	6.000	5.810	-1,35%	19,35K	aa.aa	07:29:59
Wonpoong	4.955	4.975	4.870	-0,40%	9,07K	aa.aa	07:29:59
Sam-A Pharm	15.740	16.060	15.720	-1,99%	2,94K	aa.aa	07:29:59
MSC	6.870	7.160	6.870	-4,05%	24,61K	aa.aa	07:29:59
Posco M-Tech	16.690	17.400	16.680	-5,65%	128,81K	aa.aa	07:29:59
Heungkuk Metaltech	5.270	5.390	5.260	-2,41%	25,41K	aa.aa	07:29:59
Sinil Pharmaceutical	5.940	6.010	5.900	-1,16%	21,74K	aa.aa	07:29:59
HY-Lok	36.400	37.950	36.050	-4,21%	58,39K	aa.aa	07:29:59
Dongwon Development	2.995	3.110	2.975	-3,07%	358,23K	aa.aa	07:29:59
A-Jin Industry	3.110	3.210	3.110	-5,18%	247,8K	aa.aa	07:29:59
Unick	3.775	3.875	3.730	-1,31%	52,01K	aa.aa	07:29:59
Seohan	1.043	1.100	1.042	-5,70%	448,01K	aa.aa	07:29:59
Sebo Manufacturing Engineering	18.070	18.600	17.930	-3,16%	33,93K	aa.aa	07:29:59
Leadcorp	3.530	3.660	3.520	-2,89%	44,04K	aa.aa	07:29:59
Mobase Electronics	3.620	3.815	3.610	-7,06%	1,45M	aa.aa	07:29:59
Wonil Special Steel	8.820	9.060	8.820	-3,18%	8,53K	aa.aa	07:29:59
Wonik Cube	1.742	1.790	1.740	-3,22%	265,46K	aa.aa	07:29:59
Korean Drug	3.845	3.920	3.835	-2,78%	33,86K	aa.aa	07:29:59
Oriental Precision & Eng	6.680	7.010	6.670	-6,83%	194,42K	aa.aa	07:29:59
Agabang & Co	4.865	5.030	4.860	-3,28%	215,79K	aa.aa	07:29:59
Sung Kwang Bend	36.600	38.300	35.150	-1,61%	553,08K	aa.aa	07:29:59
Sungwoo Hitech	9.070	9.700	9.070	-4,43%	1,31M	aa.aa	07:29:59
Shinwon Construction	3.090	3.245	3.015	-4,92%	107,01K	aa.aa	07:29:59
Samhyun Steel	4.520	4.700	4.487	-0,55%	17,18K	aa.aa	07:29:59
DaelimPaper	8.650	8.730	8.610	-0,23%	89K	aa.aa	07:29:59
korea Alcohol Industrial	11.280	11.600	11.200	-3,09%	75,7K	aa.aa	07:29:59
JinroDistillers	17.600	17.900	17.510	-2,17%	3,81K	aa.aa	07:29:59
VT GMP	14.710	15.520	14.620	-7,02%	255,57K	aa.aa	07:29:59
Sammok S-Form	18.840	19.600	18.840	-3,88%	7,03K	aa.aa	07:29:59
YG-1	11.610	12.270	11.580	-7,49%	882,28K	aa.aa	07:29:59
Ilji Tech	6.350	6.600	6.300	-3,50%	263,65K	aa.aa	07:29:59
Seoyon Top Metal	3.910	4.000	3.910	-3,46%	49,18K	aa.aa	07:29:59
Sigong Tech	4.055	4.120	4.005	-1,22%	167,3K	aa.aa	07:29:59
Atinum Investment	2.810	2.975	2.800	-6,64%	636,42K	aa.aa	07:29:59
KCC Engineering & Construction	6.840	7.700	6.840	-9,88%	212,8K	aa.aa	07:29:59
TK	35.850	38.450	34.050	+0,42%	1,13M	aa.aa	07:29:59
Eugene	4.200	4.390	4.180	-4,00%	589,22K	aa.aa	07:29:59
Sambo Corrugated Board	9.580	9.710	9.500	-2,54%	20,72K	aa.aa	07:29:59
Han Kook Capital	958	1.000	957	-4,87%	490K	aa.aa	07:29:59
Pungguk Ethanol	9.770	10.620	9.680	-0,20%	471,11K	aa.aa	07:29:59
Dai Han Pharm	29.100	29.400	28.800	-0,85%	9,8K	aa.aa	07:29:59
Hanil Forging Industrial	3.025	3.190	2.975	-0,17%	2,75M	aa.aa	07:29:59
Yoosung T&S	3.875	4.090	3.810	-4,67%	131,26K	aa.aa	07:29:59
Sewon	12.030	12.400	11.810	-3,84%	6,24K	aa.aa	07:29:59
KPF	6.490	6.840	6.410	-1,52%	854,03K	aa.aa	07:29:59
Kyungchang Industrial	2.300	2.450	1.965	+17,29%	6,75M	aa.aa	07:29:59
Synopex	5.870	6.030	5.750	-1,51%	677,69K	aa.aa	07:29:59
Hankuk Steel Wire	3.270	3.400	3.250	-3,82%	232,54K	aa.aa	07:29:59
Korea Information & Communications	7.700	7.820	7.600	-2,16%	16,47K	aa.aa	07:29:59
KC Feed	2.900	3.040	2.875	-3,81%	225,67K	aa.aa	07:29:59
Dongshin Engineering & Construction	14.630	15.990	14.630	-8,10%	71,94K	aa.aa	07:29:59
Ananti	6.740	7.200	6.700	-9,53%	2,81M	aa.aa	07:29:59
Hancom	19.630	20.200	19.580	-5,17%	101,23K	aa.aa	07:29:59
SAMT	5.030	5.220	5.020	-5,27%	621,87K	aa.aa	07:29:59
PSK	104.500	111.700	103.700	-6,19%	172,74K	aa.aa	07:29:59
Daou Data	23.400	24.950	23.400	-9,65%	196,57K	aa.aa	07:29:59
TJ Media	3.860	3.990	3.800	-3,98%	45,46K	aa.aa	07:29:59
Samjin	3.300	3.405	3.300	-2,94%	37,71K	aa.aa	07:29:59
Wonik	9.850	10.560	9.850	-8,12%	160,14K	aa.aa	07:29:59
Cheryong Electric	46.500	48.700	46.400	-6,44%	110,83K	aa.aa	07:29:59
M2N	1.786	1.867	1.776	-2,40%	98,07K	aa.aa	07:29:59
Dongsung Finetec	25.650	26.600	25.100	-4,29%	247,31K	aa.aa	07:29:59
Korea Ratings	100.100	101.600	99.800	-1,77%	2,93K	aa.aa	07:29:59
KG Inicis	10.310	10.500	10.290	-3,10%	61,85K	aa.aa	07:29:59
Easy Holdings	5.550	5.850	5.550	-6,72%	431,02K	aa.aa	07:29:59
JYP Entertainment	61.700	63.800	61.100	-6,80%	305,74K	aa.aa	07:29:59
KT Hitel	4.705	4.895	4.675	-2,89%	37,24K	aa.aa	07:29:59
Geumhwa PSC	40.450	42.500	37.450	+4,25%	108,88K	aa.aa	07:29:59
Unisem	9.600	9.980	9.590	-5,70%	203,98K	aa.aa	07:29:59
SFA Semicon	6.710	6.970	6.680	-5,49%	1,89M	aa.aa	07:29:59
KZ Precision	12.820	13.170	12.820	-3,39%	14,8K	aa.aa	07:29:59
Gamsung	5.210	5.380	5.180	-3,34%	488,98K	aa.aa	07:29:59
HRS	5.110	5.170	5.050	-1,35%	71,74K	aa.aa	07:29:59
Nice Information & Telecom	25.550	26.750	25.500	-4,66%	14,61K	aa.aa	07:29:59
Soulbrain	47.000	50.800	46.600	-10,13%	144,26K	aa.aa	07:29:59
Jusung Engineering	71.500	77.200	71.100	-1,79%	2,66M	aa.aa	07:29:59
Inzi Display	1.355	1.388	1.355	-2,59%	43,46K	aa.aa	07:29:59
Sungdo Engineering & Construction	11.350	12.140	11.180	-8,39%	403,96K	aa.aa	07:29:59
Heerim Architects & Planners	4.110	4.390	4.110	-6,27%	136,03K	aa.aa	07:29:59
Cenit	1.930	1.934	1.917	0,00%	5,29K	aa.aa	07:29:59
Jeil Technos	6.160	6.300	6.110	-1,28%	59,81K	aa.aa	07:29:59
Lumens	700	723	689	-3,18%	120,96K	aa.aa	07:29:59
Seoulin Bioscience	6.270	6.670	6.210	-3,54%	29,33K	aa.aa	07:29:59
KCI Ltd	5.970	6.050	5.900	-1,32%	10,68K	aa.aa	07:29:59
Fine Semitech	39.550	41.150	38.900	-6,94%	240,49K	aa.aa	07:29:59
Jinsung TEC	16.070	16.650	16.070	-5,58%	128,12K	aa.aa	07:29:59
Ecoplastic	3.910	3.910	3.080	+29,90%	30,78M	aa.aa	07:29:59
RedcapTour	10.270	10.660	10.260	-3,39%	49,47K	aa.aa	07:29:59
BioSmart	4.300	4.545	4.250	-6,52%	256,4K	aa.aa	07:29:59
SAMPYO Cement	15.700	17.400	15.700	-9,61%	1,89M	aa.aa	07:29:59
S Net Systems	3.170	3.230	3.130	-2,46%	42,24K	aa.aa	07:29:59
Hyundai Telecom	8.200	8.520	8.170	-4,65%	55,22K	aa.aa	07:29:59
EO Technics	419.000	444.500	405.500	-2,44%	112,62K	aa.aa	07:29:59
Kyeong Nam Steel	2.430	2.525	2.430	-4,14%	96,36K	aa.aa	07:29:59
Korea Business News	5.030	5.030	4.890	+0,60%	18,32K	aa.aa	07:29:59
Sti	31.050	32.650	30.850	-8,68%	195,51K	aa.aa	07:29:59
HS Valve	7.970	8.410	7.920	-6,67%	82,8K	aa.aa	07:29:59
Aurora World	9.670	10.300	9.620	-6,30%	96,83K	aa.aa	07:29:59
JLS	5.750	5.810	5.750	-1,37%	28,01K	aa.aa	07:29:59
Hyundai Everdigm	8.310	8.570	8.250	-3,60%	252,89K	aa.aa	07:29:59
S.M. Entertainment Co	89.200	95.600	88.800	-9,16%	137,31K	aa.aa	07:29:59
InBody	28.200	29.850	28.150	-5,05%	18,72K	aa.aa	07:29:59
Mediana	19.000	19.420	17.710	-4,28%	399,99K	aa.aa	07:29:59
Dong-A Hwa Sung	6.050	6.220	6.020	-4,42%	38,65K	aa.aa	07:29:59
SCD	1.455	1.470	1.409	+0,28%	966,05K	aa.aa	07:29:59
Vitzro Tech	11.370	11.860	11.340	-5,09%	696,8K	aa.aa	07:29:59
RingNet	3.790	3.850	3.735	-0,13%	165,57K	aa.aa	07:29:59
Value Added Tech	22.500	23.450	22.350	-4,05%	44,93K	aa.aa	07:29:59
Sungho Electronics	42.550	46.750	41.600	-5,44%	761,04K	aa.aa	07:29:59
PHA	12.200	12.620	12.200	-3,40%	57,3K	aa.aa	07:29:59
Genie Music	1.687	1.723	1.642	-2,09%	60,18K	aa.aa	07:29:59
Taewoong	52.700	56.500	52.100	-8,03%	665,53K	aa.aa	07:29:59
Okong	2.225	2.255	2.215	-1,55%	14,88K	aa.aa	07:29:59
Hanyang Eng	30.400	31.800	30.150	-1,94%	211,72K	aa.aa	07:29:59
Daea TI	4.020	4.145	4.000	-4,85%	929,64K	aa.aa	07:29:59
BG T&A Co	3.000	3.095	2.995	-2,91%	78,37K	aa.aa	07:29:59
KG Mobilians	4.905	4.920	4.850	-2,68%	84,73K	aa.aa	07:29:59
Yura Tech	7.450	7.650	7.450	-2,87%	19,41K	aa.aa	07:29:59
Daewon Media	7.640	8.230	7.560	-6,60%	193,38K	aa.aa	07:29:59
Intops	16.970	17.380	16.870	-4,50%	71,45K	aa.aa	07:29:59
Komelon	17.740	18.800	17.620	-4,67%	24,38K	aa.aa	07:29:59
Openbase	2.075	2.150	2.075	-3,94%	120,55K	aa.aa	07:29:59
DK UIL	3.670	3.850	3.650	-5,90%	214,06K	aa.aa	07:29:59
Inktec	3.160	3.305	3.080	-2,92%	20,91K	aa.aa	07:29:59
Koryo Credit Information	10.310	10.500	10.250	-1,81%	59,93K	aa.aa	07:29:59
Meere Company	14.060	14.810	14.060	-5,32%	59,14K	aa.aa	07:29:59
Asia Tech	1.962	2.000	1.961	-2,14%	88,29K	aa.aa	07:29:59
Solid	12.370	13.290	12.250	-5,72%	6,32M	aa.aa	07:29:59
Tovis	16.160	16.920	16.080	-4,38%	61,8K	aa.aa	07:29:59
Interflex	13.170	13.650	13.110	-4,22%	145,27K	aa.aa	07:29:59
Nara Mold and Die	3.490	3.645	3.475	-4,38%	55,82K	aa.aa	07:29:59
CJ Freshway	30.950	32.900	30.500	-7,47%	51,07K	aa.aa	07:29:59
Hyundai Bioland	4.020	4.100	4.000	-1,95%	68,62K	aa.aa	07:29:59
Kortek	10.020	10.300	10.020	-3,65%	19,02K	aa.aa	07:29:59
Kona I	54.200	57.000	52.800	-5,90%	178,11K	aa.aa	07:29:59
Osung LST	1.391	1.418	1.377	-2,45%	433,98K	aa.aa	07:29:59
KX HiTech	1.105	1.167	1.103	-5,47%	472,44K	aa.aa	07:29:59
GSE	3.150	3.515	2.955	+2,11%	14,83M	aa.aa	07:29:59
Keum Kang Steel	4.300	4.480	4.280	-2,27%	55,1K	aa.aa	07:29:59
Guyoung Tech	2.280	2.330	2.255	-2,56%	67,96K	aa.aa	07:29:59
Korea Information Certificate Authority	5.760	6.020	5.760	-5,73%	237,88K	aa.aa	07:29:59
Sekonix	5.100	5.330	5.100	-5,38%	236,2K	aa.aa	07:29:59
Protec	53.500	55.900	51.200	-7,60%	58,51K	aa.aa	07:29:59
Taeyang	7.060	7.190	7.050	-1,40%	8K	aa.aa	07:29:59
Sambo Motors	6.040	6.230	6.030	-4,73%	388,38K	aa.aa	07:29:59
Ahnlab	60.400	61.400	60.200	-1,79%	32,9K	aa.aa	07:29:59
Osangjaiel	3.125	3.200	3.115	-3,10%	97,8K	aa.aa	07:29:59
Korea Computer	5.230	5.400	5.190	-2,24%	85,32K	aa.aa	07:29:59
Nong Woo Bio	8.020	8.250	8.010	-2,79%	48,09K	aa.aa	07:29:59
Elentec	9.590	10.080	9.520	-7,25%	144,88K	aa.aa	07:29:59
Telechips	12.450	13.120	12.430	-5,32%	87,69K	aa.aa	07:29:59
Daehan New Pharm	6.900	7.160	6.880	-3,63%	160,43K	aa.aa	07:29:59
Yooshin Engineering	23.050	24.000	23.050	-4,95%	29,96K	aa.aa	07:29:59
JVM	24.450	25.250	24.250	-4,31%	37,15K	aa.aa	07:29:59
SFA Engineering	27.850	29.150	27.750	-5,91%	97,87K	aa.aa	07:29:59
Korea New Network	736	757	735	-1,34%	417,4K	aa.aa	07:29:59
Leeno Industrial	106.100	110.700	105.400	-5,01%	745,74K	aa.aa	07:29:59
SPG	110.100	115.700	109.100	-8,63%	320,46K	aa.aa	07:29:59
Mgame	4.965	5.150	4.900	-4,15%	71,57K	aa.aa	07:29:59
Metabiomed	4.370	4.465	4.350	-3,74%	138,41K	aa.aa	07:29:59
NHN KCP	18.440	19.450	18.440	-9,16%	678,22K	aa.aa	07:29:59
LS Marine Solution	29.600	30.950	29.250	-6,33%	353,79K	aa.aa	07:29:59
Dongyang S Tec	1.368	1.403	1.366	-2,70%	26,96K	aa.aa	07:29:59
Nice Total Cash Management	4.135	4.210	4.080	-1,55%	46,92K	aa.aa	07:29:59
Tokai Carbon Korea	235.000	251.500	232.000	-7,11%	74,84K	aa.aa	07:29:59
Cape Industries Ltd	10.340	10.670	10.340	-5,40%	76,75K	aa.aa	07:29:59
Shinsung Delta Tech	60.500	61.600	59.700	-4,87%	106,99K	aa.aa	07:29:59
Huvitz	8.350	8.450	8.170	-2,00%	41,98K	aa.aa	07:29:59
Uju Electronics	28.900	29.400	27.900	-1,37%	12,74K	aa.aa	07:29:59
Kukbo Design	22.800	23.700	22.750	-4,20%	13,92K	aa.aa	07:29:59
Soop	60.100	62.200	60.000	-4,15%	55,01K	aa.aa	07:29:59
Multicampus	27.800	28.450	27.750	-2,28%	10,93K	aa.aa	07:29:59
Haatz	4.250	4.410	4.245	-1,51%	91,96K	aa.aa	07:29:59
NVH Korea	2.180	2.235	2.160	-2,46%	184,89K	aa.aa	07:29:59
Y Entec	6.970	7.180	6.910	-3,99%	80,84K	aa.aa	07:29:59
Igloo Security	5.940	6.020	5.850	-1,00%	62,54K	aa.aa	07:29:59
Deutsch Motors	4.335	4.405	4.285	-0,34%	135,91K	aa.aa	07:29:59
Celltrion Pharm	57.100	59.300	57.000	-6,85%	106,89K	aa.aa	07:29:59
Digital Daesung	9.000	9.180	8.940	+0,22%	60,07K	aa.aa	07:29:59
Webzen	11.890	12.180	11.850	-2,94%	62,49K	aa.aa	07:29:59
ESTec	14.430	15.040	14.400	-4,18%	19,91K	aa.aa	07:29:59
Rorze Systems	7.900	8.280	7.900	-5,95%	78,09K	aa.aa	07:29:59
Mega Study	12.860	13.160	12.860	-2,50%	102,84K	aa.aa	07:29:59
KSP	3.650	3.742	3.580	-2,14%	275,07K	aa.aa	07:29:59
InnoWireless	38.100	41.300	38.100	-10,04%	209,26K	aa.aa	07:29:59
Wonik QnC	32.300	33.200	31.900	-4,72%	225,58K	aa.aa	07:29:59
Duksan Hi Metal	11.170	11.690	11.070	-5,82%	725,74K	aa.aa	07:29:59
LS Securities	7.830	8.120	7.830	-6,00%	395,39K	aa.aa	07:29:59
DaebongLS	9.960	10.200	9.960	-3,30%	40,82K	aa.aa	07:29:59
HB Tech	2.195	2.340	2.135	0,00%	4,55M	aa.aa	07:29:59
Hanyang Digitech	26.000	27.400	25.900	-4,41%	176,51K	aa.aa	07:29:59
Daejoo Electronic Materials	124.700	129.300	122.500	-1,19%	329,04K	aa.aa	07:29:59
Zeus	16.450	17.140	16.430	-6,00%	496,76K	aa.aa	07:29:59
DE&T	4.060	4.300	4.060	-6,02%	114,01K	aa.aa	07:29:59
Gabia	26.000	27.100	25.800	-4,94%	26,17K	aa.aa	07:29:59
Dongyang E&P	29.400	30.600	29.400	-5,16%	37,4K	aa.aa	07:29:59
Jeju Semiconductor	41.100	43.800	41.000	-7,22%	962,39K	aa.aa	07:29:59
Tplex	3.340	3.445	3.270	-1,33%	507,02K	aa.aa	07:29:59
Vitzrocell	29.150	31.250	28.650	-3,32%	1,07M	aa.aa	07:29:59
LOTVacuum	13.370	13.930	13.300	-4,36%	136,57K	aa.aa	07:29:59
Global Standard Tech	28.350	29.700	28.350	-5,81%	182,37K	aa.aa	07:29:59
Avaco	13.500	14.130	13.450	-5,99%	81,66K	aa.aa	07:29:59
EugeneTechnology	125.100	130.700	121.700	-3,32%	150,11K	aa.aa	07:29:59
Labgenomics	1.301	1.340	1.270	-3,63%	332,45K	aa.aa	07:29:59
ThinkwareSystems	8.660	8.930	8.430	-2,26%	42,19K	aa.aa	07:29:59
Newflex Tech	5.710	6.040	5.510	0,00%	784,14K	aa.aa	07:29:59
Dongkook Pharmaceutical	17.880	18.390	17.760	-4,69%	188,37K	aa.aa	07:29:59
BMT	14.660	15.250	13.820	+3,68%	393,76K	aa.aa	07:29:59
Isu Abxis	4.715	4.875	4.660	-3,28%	170,35K	aa.aa	07:29:59
Medy-Tox	100.900	105.500	100.800	-6,23%	50,62K	aa.aa	07:29:59
Dongwoo	2.340	2.440	2.340	-5,07%	105,19K	aa.aa	07:29:59
Chemtronics	28.450	29.650	28.200	-6,11%	95,21K	aa.aa	07:29:59
Nasmedia	11.530	11.850	11.520	-3,03%	36,19K	aa.aa	07:29:59
UbiVelox	5.450	5.620	5.350	-0,91%	74,52K	aa.aa	07:29:59
Koses Co Ltd	23.050	24.100	22.900	-10,66%	186,28K	aa.aa	07:29:59
Sang-A Frontec	23.700	25.000	23.350	-7,96%	168,31K	aa.aa	07:29:59
DukshinEPC	1.190	1.205	1.184	-2,86%	177,91K	aa.aa	07:29:59
Jastech Ltd	9.460	10.020	9.420	-3,96%	184,94K	aa.aa	07:29:59
Hyundai Ezwel	6.040	6.360	6.040	-5,18%	35,19K	aa.aa	07:29:59
Sangsin Energy Display Precision	16.890	18.260	16.850	-8,70%	200,88K	aa.aa	07:29:59
Nam Hwa Construction	3.900	3.955	3.835	-0,64%	27,45K	aa.aa	07:29:59
Partron	8.080	8.370	8.060	-3,81%	292,49K	aa.aa	07:29:59
DNF	18.860	19.930	18.810	-5,56%	68,97K	aa.aa	07:29:59
Hyunwoo Industrial	3.100	3.185	3.090	-3,28%	112,68K	aa.aa	07:29:59
Hanla IMS	15.660	16.050	15.450	-3,57%	66,94K	aa.aa	07:29:59
NeoPharm	16.850	17.600	16.720	-5,28%	29,01K	aa.aa	07:29:59
Exicon	28.500	30.300	28.000	-8,80%	374,84K	aa.aa	07:29:59
Bixolon	7.520	8.320	7.520	-4,93%	35,88K	aa.aa	07:29:59
Kinx	98.700	102.900	98.600	-2,18%	15,36K	aa.aa	07:29:59
Makus	23.100	24.650	23.100	-7,04%	60,13K	aa.aa	07:29:59
Seowonintech	5.030	5.080	4.990	-1,95%	44,83K	aa.aa	07:29:59
Dongwoon Anatech	27.900	29.300	25.650	+3,91%	355,93K	aa.aa	07:29:59
Iljin Power	17.660	19.160	17.620	-7,00%	648,5K	aa.aa	07:29:59
ISC	238.000	252.500	235.000	-3,64%	262,98K	aa.aa	07:29:59
MNtech	8.640	9.010	8.630	-5,98%	140,03K	aa.aa	07:29:59
Tes	60.100	63.600	60.100	-8,66%	215,76K	aa.aa	07:29:59
Creverse	11.250	11.400	11.100	-1,23%	21,65K	aa.aa	07:29:59
Seegene	21.850	22.550	21.750	-4,59%	206,76K	aa.aa	07:29:59
Neowiz Games	24.400	25.000	24.300	-3,94%	54,1K	aa.aa	07:29:59
Koh Young Tech	27.100	28.300	26.800	-6,71%	1,42M	aa.aa	07:29:59
I Sens	18.920	19.850	18.880	-8,38%	141,82K	aa.aa	07:29:59
SatrecInitiative	163.800	171.500	162.600	-6,98%	101,05K	aa.aa	07:29:59
Smec	4.935	5.130	4.935	-3,80%	570,17K	aa.aa	07:29:59
Vieworks	24.300	26.000	24.150	-8,13%	87,88K	aa.aa	07:29:59
Sewoon Medical	2.450	2.510	2.435	-2,78%	61,28K	aa.aa	07:29:59
Worldex Industry & Trading	29.350	30.600	29.300	-6,83%	64,07K	aa.aa	07:29:59
CQV	3.840	3.925	3.795	-1,92%	20K	aa.aa	07:29:59
S&S Tech	81.900	84.700	80.300	-4,10%	186,12K	aa.aa	07:29:59
Inhwa Precision	50.000	51.800	49.200	-5,66%	7,06K	aa.aa	07:29:59
ENF Tech	50.400	53.700	50.000	-8,36%	184,15K	aa.aa	07:29:59
DYPNF	15.470	15.950	15.260	-3,13%	50,53K	aa.aa	07:29:59
TK Chemical	2.330	2.445	2.260	+0,22%	4,27M	aa.aa	07:29:59
Wonik Materials	40.550	41.850	40.400	-5,04%	65,68K	aa.aa	07:29:59
DK-Lok	9.750	10.060	9.650	-3,47%	113,38K	aa.aa	07:29:59
High Tech Pharm	21.200	23.000	20.050	+9,62%	708,93K	aa.aa	07:29:59
Fine Technix	2.195	2.390	2.110	-4,57%	439,08K	aa.aa	07:29:59
Toptec	4.245	4.440	4.245	-4,50%	73,43K	aa.aa	07:29:59
Daeyang Electric	26.500	27.400	26.300	-6,36%	40,71K	aa.aa	07:29:59
Dongil Metal	7.250	7.290	7.150	-0,55%	6,84K	aa.aa	07:29:59
Welcron Kangwon	12.360	13.010	12.100	-7,35%	104,59K	aa.aa	07:29:59
Polaris Uno	483	503	482	-4,73%	795,06K	aa.aa	07:29:59
IONES	14.080	14.720	14.040	-7,97%	337,89K	aa.aa	07:29:59
Woori Net	8.200	8.830	7.760	+0,12%	1,03M	aa.aa	07:29:59
GnCenergy	32.650	34.350	32.500	-8,16%	125,69K	aa.aa	07:29:59
Daejung Chemicals & Metals	13.380	13.880	13.380	-2,90%	26,24K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4.960	5.040	4.910	-1,78%	102,29K	aa.aa	07:29:59
Advanced Nano Products	59.500	61.700	58.500	-2,30%	66,03K	aa.aa	07:29:59
Seojin Automotive	2.770	2.870	2.575	+2,78%	321,88K	aa.aa	07:29:59
YG Entertainment	54.000	58.700	53.100	-9,70%	403,87K	aa.aa	07:29:59
WiSoL	7.330	7.560	7.310	-3,17%	123,28K	aa.aa	07:29:59
MS Autotech	2.400	2.490	2.395	-4,00%	223,13K	aa.aa	07:29:59
Korea Fuel-Tech	6.960	7.180	6.930	-4,00%	175,27K	aa.aa	07:29:59
WeMade Play	6.570	6.680	6.360	-2,67%	54,24K	aa.aa	07:29:59
BGFEcomaterials	3.535	3.580	3.460	-1,53%	71,13K	aa.aa	07:29:59
Hwashin Precision	1.476	1.523	1.476	-3,84%	181,76K	aa.aa	07:29:59
HyVISION SYSTEM	17.600	18.090	17.350	-4,24%	229,5K	aa.aa	07:29:59
JNK Heaters	3.675	3.800	3.665	-3,29%	92,16K	aa.aa	07:29:59
GH Advanced Materials	2.410	2.500	2.410	-3,60%	42,51K	aa.aa	07:29:59
Nice D&B	5.650	5.830	5.580	-2,59%	11,67K	aa.aa	07:29:59
Optus Pharmaceutical	14.280	15.450	11.740	+19,90%	3,2M	aa.aa	07:29:59
TSE	117.900	120.200	110.800	-3,20%	84,47K	aa.aa	07:29:59
Doosan Tesna	103.700	117.500	97.600	+1,27%	1,01M	aa.aa	07:29:59
Wins	11.480	11.650	11.400	-1,46%	20,27K	aa.aa	07:29:59
People & Tech	47.200	48.450	45.350	-1,46%	204,45K	aa.aa	07:29:59
JC Chemical Ltd	4.040	4.330	3.935	+2,02%	1,45M	aa.aa	07:29:59
Daechang Steel	2.105	2.120	2.055	-0,47%	25,11K	aa.aa	07:29:59
Park Systems	257.000	269.000	256.000	-5,86%	21,16K	aa.aa	07:29:59
Unitron Tech	5.230	5.470	5.200	-6,44%	209,7K	aa.aa	07:29:59
Intelligent Digital Integrated Security	17.640	17.950	17.430	-1,73%	3,85K	aa.aa	07:29:59
Saramin HR	16.980	17.675	16.010	+18,33%	736,77K	aa.aa	07:29:59
Hugel	250.000	260.000	249.000	-6,37%	38,32K	aa.aa	07:29:59
Avatec	9.780	10.050	9.560	-5,32%	33,84K	aa.aa	07:29:59
KG Eco Tech Services	6.490	7.000	6.440	-6,48%	346,62K	aa.aa	07:29:59
Wooree E&L	780	791	763	-0,51%	65,36K	aa.aa	07:29:59
YMC	3.400	3.565	3.400	-5,29%	39,35K	aa.aa	07:29:59
Cymechs	21.800	23.050	21.750	-7,82%	231,91K	aa.aa	07:29:59
Hyundai Industrial	5.560	5.780	5.550	-4,63%	114,83K	aa.aa	07:29:59
Pavonine	2.710	2.770	2.680	-2,69%	40,52K	aa.aa	07:29:59
Cube Entertainment	10.200	10.900	10.160	-7,19%	48,21K	aa.aa	07:29:59
Hyungkuk F&B	1.620	1.676	1.620	-3,80%	100,49K	aa.aa	07:29:59
Namuga	17.350	17.860	17.110	-6,32%	69,65K	aa.aa	07:29:59
Winhitech	2.005	2.045	1.995	-1,96%	27,47K	aa.aa	07:29:59
Spigen Korea	23.050	25.050	23.050	-3,35%	7,9K	aa.aa	07:29:59
Alteogen	330.500	342.500	329.000	-6,51%	278,73K	aa.aa	07:29:59
KolmarBNH	11.440	11.770	11.430	-4,59%	86,65K	aa.aa	07:29:59
Humasis	757	781	742	-1,94%	994,34K	aa.aa	07:29:59
Boditech Med	11.170	11.850	11.120	-5,66%	104,2K	aa.aa	07:29:59
Humedix	33.850	34.850	33.300	-5,45%	71,14K	aa.aa	07:29:59
Jungdawn	2.470	2.500	2.450	-1,20%	142,74K	aa.aa	07:29:59
Neooto	7.750	8.250	7.750	-6,17%	68,33K	aa.aa	07:29:59
Hecto Innovation	19.640	21.150	19.640	-7,36%	166,88K	aa.aa	07:29:59
Duk San Neolux	48.500	51.700	46.300	+1,15%	594,34K	aa.aa	07:29:59
Classys Inc	50.600	52.500	50.200	-5,24%	174,04K	aa.aa	07:29:59
Asia Pacific Satellite Communications	15.470	16.080	15.310	-4,92%	149,92K	aa.aa	07:29:59
i3system	90.200	94.400	89.000	-7,39%	46,51K	aa.aa	07:29:59
Pharma Reaserch Products	307.500	317.000	306.500	-5,38%	45,42K	aa.aa	07:29:59
Golfzon	47.350	49.300	47.300	-3,56%	47,1K	aa.aa	07:29:59
Mega Study Edu	46.200	47.850	46.100	-3,14%	34,91K	aa.aa	07:29:59
Woory Industrial	8.450	8.780	8.360	-1,05%	43,11K	aa.aa	07:29:59
RFHIC	73.600	78.700	73.100	-9,02%	375,11K	aa.aa	07:29:59
Chemtros	5.160	5.400	5.130	-4,44%	230,44K	aa.aa	07:29:59
KD Chem	10.210	10.230	10.110	+0,29%	3,29K	aa.aa	07:29:59
Creative & Innovative System	11.610	12.130	11.610	-7,19%	1,44M	aa.aa	07:29:59
Simmtech	56.800	61.600	56.500	-9,12%	662,5K	aa.aa	07:29:59
Nexon Games	10.950	11.330	10.860	-1,08%	155,82K	aa.aa	07:29:59
BoKwang Industry	2.790	2.855	2.750	-1,41%	35,8K	aa.aa	07:29:59
Fashion Platform	855	869	845	-0,93%	22,43K	aa.aa	07:29:59
HFR Inc	26.050	27.350	25.550	-3,52%	347K	aa.aa	07:29:59
Rayence	6.220	6.300	5.960	-2,05%	19,91K	aa.aa	07:29:59
Suprema	48.750	50.700	48.400	-4,41%	47,5K	aa.aa	07:29:59
YC Corp	19.640	20.700	19.600	-7,14%	843,88K	aa.aa	07:29:59
Wonik IPS	116.200	123.000	115.400	-7,04%	473,83K	aa.aa	07:29:59
Woorison F&G	1.621	1.680	1.618	-4,59%	118,95K	aa.aa	07:29:59
Echo Marketing	15.890	15.920	15.890	-0,06%	5,26K	aa.aa	07:29:59
ST Pharm	142.500	146.200	141.000	-5,50%	111,33K	aa.aa	07:29:59
Huons	25.450	26.200	25.450	-3,23%	15,53K	aa.aa	07:29:59
Unitekno Co	3.765	3.920	3.765	-3,95%	128,8K	aa.aa	07:29:59
Piolink	8.650	8.820	8.600	-2,37%	11,58K	aa.aa	07:29:59
Hct Co	4.610	4.955	4.610	-7,24%	145,79K	aa.aa	07:29:59
Intellian Tech	120.500	125.900	115.200	-0,82%	124,66K	aa.aa	07:29:59
Cosmecca Korea	77.300	79.900	74.800	+0,65%	160,21K	aa.aa	07:29:59
Clio Cosmetics	11.700	11.920	11.600	-2,42%	27,81K	aa.aa	07:29:59
New Power Plasma	5.340	5.640	5.280	-6,32%	222,32K	aa.aa	07:29:59
TEMC CNS	7.450	7.700	7.410	-2,23%	51,43K	aa.aa	07:29:59
Surplus Global	1.920	1.984	1.896	-3,27%	44,05K	aa.aa	07:29:59
FNS Tech	15.320	16.200	15.250	-7,49%	104,58K	aa.aa	07:29:59
KoMiCo	111.800	116.500	111.400	-7,07%	83,37K	aa.aa	07:29:59
UST	1.880	1.980	1.880	-5,05%	44,57K	aa.aa	07:29:59
Ubiquoss	13.270	13.880	13.240	-6,15%	100,03K	aa.aa	07:29:59
Sewon	1.006	1.040	1.006	-4,28%	457,93K	aa.aa	07:29:59
Advanced Process	21.300	22.550	21.100	-7,59%	122,08K	aa.aa	07:29:59
Maeil Dairies Co	36.500	37.200	36.000	-2,41%	9,32K	aa.aa	07:29:59
Boratr	7.740	7.750	7.600	-0,51%	6,16K	aa.aa	07:29:59
Dentis	3.925	4.005	3.905	-2,00%	30,39K	aa.aa	07:29:59
Harim Holdings	15.300	17.180	15.300	-13,56%	2,73M	aa.aa	07:29:59
INNOX Materials	30.500	31.950	30.400	-7,85%	168,85K	aa.aa	07:29:59
Motrex	8.560	8.850	8.540	-4,57%	121,09K	aa.aa	07:29:59
PearlAbyss	41.750	43.800	40.800	+0,60%	3,53M	aa.aa	07:29:59
mPlus Corp	13.170	13.850	12.970	-2,44%	226,59K	aa.aa	07:29:59
Shin Heung Energy	6.140	6.470	6.100	-5,25%	348,9K	aa.aa	07:29:59
Younghwa Tech	8.050	8.230	8.030	-3,01%	25,21K	aa.aa	07:29:59
TSI Co Ltd	4.595	4.780	4.590	-4,57%	166,55K	aa.aa	07:29:59
Studio Dragon	37.000	39.050	37.000	-7,38%	120,85K	aa.aa	07:29:59
Cherrybro	1.056	1.135	1.041	-5,12%	311,14K	aa.aa	07:29:59
STraffic	3.310	3.370	3.280	-2,22%	103,6K	aa.aa	07:29:59
Mecaro	32.550	34.950	32.000	-6,33%	101,78K	aa.aa	07:29:59
Lake Materials	18.550	19.390	18.450	-7,16%	484,94K	aa.aa	07:29:59
Device ENG	21.700	22.350	19.630	+5,08%	180,11K	aa.aa	07:29:59
C&G Hi Tech	17.820	18.330	17.550	-4,55%	112,57K	aa.aa	07:29:59
Hana Materials	58.700	62.200	57.800	-5,32%	180,36K	aa.aa	07:29:59
DongKoo Bio Pharma	5.140	5.370	5.120	-3,20%	108,32K	aa.aa	07:29:59
Neosem	17.650	18.570	17.650	-7,59%	1,24M	aa.aa	07:29:59
GENORAY	4.300	4.360	4.230	-1,94%	10,5K	aa.aa	07:29:59
Powernet Technologies Corporation	4.600	4.600	3.700	+21,21%	7,17M	aa.aa	07:29:59
Gritee	1.980	2.015	1.964	-0,90%	38,17K	aa.aa	07:29:59
Digital Imaging Technology	19.950	21.300	19.950	-8,06%	163,91K	aa.aa	07:29:59
VM Inc	44.250	46.200	44.000	-7,14%	336,89K	aa.aa	07:29:59
Opasnet	7.150	7.480	7.150	-3,12%	66,33K	aa.aa	07:29:59
Creas F&C	3.960	4.100	3.960	-2,22%	6,6K	aa.aa	07:29:59
Mirae Asset Venture Investment	20.750	21.600	20.500	-6,95%	826,26K	aa.aa	07:29:59
Amogreentech	7.000	7.210	6.950	-3,31%	72,71K	aa.aa	07:29:59
EcoPro BM	179.100	184.300	178.300	-6,67%	461,33K	aa.aa	07:29:59
Huyndai Movex	27.950	29.000	27.900	-5,73%	677,07K	aa.aa	07:29:59
Hecto Financial	39.900	41.300	38.900	-0,25%	781,3K	aa.aa	07:29:59
Se Gyung Hi Tech	4.450	4.540	4.410	-3,68%	103,89K	aa.aa	07:29:59
Webcash	8.410	8.880	8.360	-6,03%	41,37K	aa.aa	07:29:59
Ecocab	1.868	1.924	1.856	-2,91%	119,34K	aa.aa	07:29:59
M I Tech	6.460	6.690	6.450	-3,58%	85,08K	aa.aa	07:29:59
Novarex	13.240	13.390	13.050	-1,85%	48,39K	aa.aa	07:29:59
Pumtech Korea	46.200	48.300	45.100	-2,01%	33,6K	aa.aa	07:29:59
Drgem	5.120	5.170	5.070	-2,10%	12,45K	aa.aa	07:29:59
NewTree	4.150	4.330	4.150	-4,38%	10,51K	aa.aa	07:29:59
CowinTech	14.280	15.100	14.250	-6,85%	58,26K	aa.aa	07:29:59
DH Autolead	2.640	2.695	2.540	-2,22%	43,33K	aa.aa	07:29:59
DK Tech	19.630	21.650	19.500	-9,95%	742,2K	aa.aa	07:29:59
L&C Bio	72.600	73.700	68.000	-4,10%	301,83K	aa.aa	07:29:59
Kukjeon Pharmaceutical	4.520	4.815	4.520	-7,94%	1,16M	aa.aa	07:29:59
PSK	80.400	87.800	79.900	-6,94%	436,02K	aa.aa	07:29:59
Green Cross Wellbeing	11.800	12.480	10.400	+12,81%	1,57M	aa.aa	07:29:59
Knj	34.550	36.450	33.900	-5,08%	266,86K	aa.aa	07:29:59
Jetema	8.150	8.500	8.040	-5,78%	339,75K	aa.aa	07:29:59
Korea Asset	8.140	8.470	8.140	-5,57%	24,43K	aa.aa	07:29:59
Sj Group	7.500	8.340	7.500	-11,76%	191,43K	aa.aa	07:29:59
Taewoong	2.835	2.985	2.825	-4,38%	434,16K	aa.aa	07:29:59
Cap Co	2.360	2.385	2.315	-1,67%	61,77K	aa.aa	07:29:59
HB Solution	1.999	2.100	1.992	-3,20%	342,07K	aa.aa	07:29:59
Withus Pharma	8.110	8.500	8.110	-4,81%	137,45K	aa.aa	07:29:59
Apro	4.840	5.080	4.830	-5,10%	57,55K	aa.aa	07:29:59
The Nature	7.140	7.370	6.950	-3,25%	34,15K	aa.aa	07:29:59
XexyMix	4.280	4.445	4.255	-4,68%	156,36K	aa.aa	07:29:59
Soulbrain	398.500	429.000	395.000	-6,89%	44,82K	aa.aa	07:29:59
K Ensol	11.290	11.690	11.200	-4,97%	141,71K	aa.aa	07:29:59
Nextin	73.700	77.800	72.600	-7,18%	86,19K	aa.aa	07:29:59
Withtech	10.610	11.630	10.100	+3,01%	408,88K	aa.aa	07:29:59
T And L	47.050	48.400	45.500	+0,53%	74,1K	aa.aa	07:29:59
Cheil Electric	10.910	11.820	10.890	-7,85%	586,68K	aa.aa	07:29:59
Easy Bio	6.840	7.140	6.840	-5,26%	145,33K	aa.aa	07:29:59
Tlb	73.500	78.500	73.000	-5,89%	358,15K	aa.aa	07:29:59
Sunjin Beauty Science Co	9.220	9.540	9.220	-3,66%	23,7K	aa.aa	07:29:59
CNTus Sungjin Co	1.964	1.999	1.937	-1,80%	40,29K	aa.aa	07:29:59
Coocon	28.750	30.500	28.500	-7,41%	40,2K	aa.aa	07:29:59
H Pio Co	2.375	2.445	2.350	-2,86%	94,73K	aa.aa	07:29:59
C C International	26.550	27.700	26.500	-4,67%	13,37K	aa.aa	07:29:59
Ecopro HN Co	27.900	29.200	27.700	-6,53%	239,28K	aa.aa	07:29:59
HK Inno.N	50.200	51.500	49.350	-3,65%	137,59K	aa.aa	07:29:59
BioPlus	5.080	5.260	5.030	-2,87%	310,25K	aa.aa	07:29:59
S D	53.100	55.500	52.800	-2,57%	20,15K	aa.aa	07:29:59
Silicon 2	38.000	39.350	37.300	-1,30%	574,38K	aa.aa	07:29:59
OneJoon	8.410	8.720	8.380	-4,21%	83,55K	aa.aa	07:29:59
IFamilySC	11.210	11.700	11.170	-5,80%	56,35K	aa.aa	07:29:59
Refine	11.530	11.900	11.410	-3,60%	29,12K	aa.aa	07:29:59
GNBS Engineering	4.400	4.940	4.300	-5,98%	1,65M	aa.aa	07:29:59
Dear U	32.850	34.950	32.600	-7,98%	185,96K	aa.aa	07:29:59
Incar Financial Service	12.050,00	12.460,00	12.010,00	-5,27%	118,56K	aa.aa	07:29:59
09Women	5.390,00	5.760,00	5.370,00	-6,42%	139,72K	aa.aa	07:29:59
SeA Mechanics	3.650,00	3.765,00	3.650,00	-4,45%	197,72K	aa.aa	07:29:59
Dae Myoung Energy	22.400,00	25.650,00	21.550,00	-4,07%	1,11M	aa.aa	07:29:59
Gaonchips	63.700,00	66.900,00	63.300,00	-3,92%	123,98K	aa.aa	07:29:59
HPSP	49.200,00	53.300,00	49.200,00	-3,91%	5,02M	aa.aa	07:29:59
TopMaterial	16.610,00	17.590,00	16.610,00	-6,42%	24,47K	aa.aa	07:29:59
QRT	17.100,00	18.020,00	17.100,00	-4,79%	68,54K	aa.aa	07:29:59
JI Tech	5.330,00	5.790,00	5.300,00	-9,81%	1,04M	aa.aa	07:29:59
TFE	60.100,00	64.500,00	59.600,00	-10,96%	230,37K	aa.aa	07:29:59
Pemtron	21.400,00	22.500,00	21.300,00	-8,35%	128,74K	aa.aa	07:29:59
Mirai Semiconductors	17.650,00	18.490,00	17.650,00	-6,47%	121,66K	aa.aa	07:29:59
Samkee EV	1.517,00	1.594,00	1.515,00	-4,83%	194,55K	aa.aa	07:29:59
Shin Steel	1.600,00	1.653,00	1.600,00	-3,61%	43,34K	aa.aa	07:29:59
Kumyang Green Power	15.500,00	17.190,00	15.460,00	-6,46%	495,65K	aa.aa	07:29:59

FTSE MIB

42.011,50

-829,40

-1,94%

DAX

21.939,67

-457,76

-2,04%

DAX Futures

22.139,00

-452,0

-2,00%

US 500

6.461,60

-45,1

-0,69%

Dow Jones

45.577,47

-443,96

-0,96%

Indice del Dollaro

99,592

+0,133

+0,13%

Euro Index

141,43

-0,27

-0,19%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,5976	+3,71%	72,70Mln
Intesa Sanpaolo	4,8650	-2,03%	8,76Mln
Enel	9,084	-0,56%	4,26Mln
BCA MPS	6,917	-2,09%	2,89Mln
Eni SpA	23,375	+0,06%	1,30Mln
Poste Italiane	20,220	-5,73%	1,25Mln
UniCredit	57,790	-3,09%	1,14Mln

Nome	Ultimo	Var. %	Vol.
Dedem	8,05	+13,38%	1,25K
Pininfarina SpA	0,788	+8,84%	10,00
EPH SpA	0,0914	+8,81%	38,91K
Aeffe SpA	0,2050	+7,11%	3,00K
Matica Fintec	2,28	+6,54%	29,70K
Tmp	4,00	+5,26%	800,00
Olidata SpA	1,5862	+4,77%	200,00

Nome	Ultimo	Var. %	Vol.
Nestlé	82,50	-11,29%	30,00
Super Micro Computer	16,84	-12,23%	30,42K
Applied Opt	72,50	-9,38%	22,00
Uranium Energy	9,91	-9,41%	3,08K
Marathon Digital	6,99	-8,61%	15,00
Hecla Mining	13,63	-8,43%	171,00
Red Cat Holdings	11,00	-7,95%	1,04K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,5976	+3,71%	72,70Mln
Stellantis NV	5,440	-1,65%	3,12Mln
Poste Italiane	20,220	-5,73%	1,25Mln
BCA MPS	6,917	-2,09%	2,89Mln
UniCredit	57,790	-3,09%	1,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaa	11,550	+60,29%	18,513
Aa Aaaaa	11,550	+60,29%	18,513
Aaaaaaaaaa	8,450	+52,26%	12,866
Aaaaaaa	8,450	+52,26%	12,866
Aaaaaa Aaaaa Aaa	76,17	+49,27%	113,70
Aaaaaaaaaa Aaaaaaaaa	76,17	+49,27%	113,70
Aaaaaaaaaaaaa Aa	2,198	+49,03%	3,276

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaa	11,550	+60,29%	18,513
Aa Aaaaa	11,550	+60,29%	18,513
Aaaaaaaaaa	8,450	+52,26%	12,866
Aaaaaaa	8,450	+52,26%	12,866
Aaaaaa Aaaaa Aaa	76,17	+49,27%	113,70
Aaaaaaaaaa Aaaaaaaaa	76,17	+49,27%	113,70
Aaaaaaaaaaaaa Aa	2,198	+49,03%	3,276

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+782.2%

FTSE Italia All Share

+123.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+644.3%

FTSE Italia All Share

+123.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1047.4%

S&P 500

+356.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2937.7%

S&P 500

+356.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+759.5%

Dow Jones Industrial Average

+247.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+800.8%

S&P Midcap 400

+223.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1224.3%

S&P 500 Pure Value

+203.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+412.7%

S&P 500 Pure Value

+145.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+520.9%

S&P/BMV IPC

+48.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+936.2%

Bovespa

+252.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+420.8%

DAX

+128.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+675.1%

KOSPI

+183.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+371.9%

S&P/BMV IPC

+48.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1446.1%

S&P/TSX

+114.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Componenti

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings