KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta in KRW

1.613,81

-2,68(-0,17%)

Dati in tempo reale02:16:30

Min-Max gg

1.608,06

1.620,33

52 settimane

1.472,13

2.027,71

KOSDAQ Prime Componenti

Componenti KOSDAQ Prime: azioni KOSDAQ Prime in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Prime per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ahn-Gook Pharmaceutical	7.210	7.250	7.200	0,00%	3,9K	aa.aa	02:14:59
Sun Kwang	15.700	15.740	15.700	-0,19%	284	aa.aa	02:11:30
Daejoo	1.455	1.465	1.447	+0,14%	18,7K	aa.aa	02:09:36
AceBed	27.150	27.400	27.000	-0,73%	342	aa.aa	02:15:37
Hankook Furniture	3.690	3.695	3.665	0,00%	671	aa.aa	02:10:11
DaeryukCan	4.060	4.090	4.060	-0,12%	689	aa.aa	02:10:38
Dongkuk Industries	6.880	6.900	6.770	-0,29%	49,98K	aa.aa	02:15:41
Dongjin Semichem	27.000	27.350	26.850	-0,92%	64,05K	aa.aa	01:49:34
Foodwell	5.330	5.360	5.300	-0,56%	922	aa.aa	02:08:02
Daewonsanup	5.830	5.970	5.800	-0,51%	5,97K	aa.aa	02:15:54
Hanil Feed	4.095	4.155	4.050	+0,49%	193,77K	aa.aa	02:16:36
Maeil Dairy Industry	8.360	8.390	8.360	+0,12%	1,24K	aa.aa	02:15:53
Seobu T&D	6.180	6.260	6.170	-1,28%	11,56K	aa.aa	02:16:33
PJ Electronics	5.180	5.200	5.100	+0,39%	2,33K	aa.aa	02:06:24
Pureun Mutual Savings Bank	8.800	8.810	8.730	-0,11%	1,74K	aa.aa	02:14:04
Jin Yang Pharmaceutical	5.570	5.670	5.420	+0,36%	64,89K	aa.aa	02:16:34
Oricom	7.650	7.730	7.370	+2,96%	25,44K	aa.aa	02:14:19
Wonpoong	4.965	4.965	4.910	+0,20%	1,85K	aa.aa	02:14:30
DaedongGear	8.330	8.460	8.000	+4,13%	95,6K	aa.aa	02:16:35
Sam-A Pharm	21.550	21.900	21.300	0,00%	7,78K	aa.aa	02:09:57
MSC	5.440	5.490	5.410	-0,37%	21,57K	aa.aa	02:15:35
Hanil Chemical Ind	11.320	11.400	11.310	+0,27%	194	aa.aa	02:16:04
Posco M-Tech	16.940	17.250	16.440	+1,74%	107,12K	aa.aa	01:49:11
Heungkuk Metaltech	4.830	4.880	4.815	-0,31%	1,42K	aa.aa	02:03:30
Sinil Pharmaceutical	7.370	7.430	7.350	-0,54%	10,63K	aa.aa	02:15:58
HY-Lok	22.950	23.250	22.800	-0,22%	9,17K	aa.aa	02:16:32
Dongwon Development	2.560	2.575	2.550	0,00%	1,5K	aa.aa	02:16:08
A-Jin Industry	2.750	2.760	2.710	+0,36%	20,33K	aa.aa	02:14:12
Unick	4.095	4.125	4.040	+0,12%	3,04K	aa.aa	02:06:36
Seohan	797	802	787	+0,50%	4,66K	aa.aa	02:16:08
Sebo Manufacturing Engineering	9.910	9.980	9.810	+0,10%	6,67K	aa.aa	02:16:35
Leadcorp	4.385	4.385	4.355	+0,69%	2,4K	aa.aa	02:16:00
Mobase Electronics	1.795	1.799	1.780	+0,17%	13,93K	aa.aa	02:16:21
Wonil Special Steel	7.190	7.290	7.160	0,00%	4,08K	aa.aa	02:16:15
Wonik Cube	1.685	1.706	1.625	+2,37%	135K	aa.aa	02:15:48
Korean Drug	4.955	5.010	4.950	-0,60%	1,62K	aa.aa	02:15:18
Oriental Precision & Eng	3.330	3.380	3.305	-0,30%	26,94K	aa.aa	02:14:30
Agabang & Co	4.490	4.530	4.380	+1,93%	75,53K	aa.aa	02:15:50
Sung Kwang Bend	13.150	13.270	12.970	+0,23%	29,94K	aa.aa	02:15:59
Sungwoo Hitech	6.290	6.310	6.240	-0,32%	19,83K	aa.aa	02:15:17
SGC E C	15.280	15.290	15.170	+0,73%	88	aa.aa	02:11:34
Shinwon Construction	3.610	3.675	3.400	+5,09%	218,6K	aa.aa	02:16:30
Samhyun Steel	4.495	4.505	4.490	-0,33%	629	aa.aa	02:11:07
DaelimPaper	6.980	7.000	6.960	-0,29%	227	aa.aa	02:16:34
korea Alcohol Industrial	9.160	9.230	9.130	-0,33%	4,11K	aa.aa	02:16:26
JinroDistillers	17.960	17.980	17.960	+0,34%	33	aa.aa	02:08:40
VT GMP	32.900	33.700	32.500	-0,75%	133,89K	aa.aa	01:49:36
Sammok S-Form	22.000	22.300	21.750	0,00%	2,93K	aa.aa	02:15:48
VenueG	2.200	2.205	2.185	0,00%	4,78K	aa.aa	02:14:07
YG-1	5.110	5.130	5.090	+0,20%	1,3K	aa.aa	02:13:24
Ilji Tech	4.130	4.205	4.125	-1,78%	1,98K	aa.aa	02:14:52
Seoyon Top Metal	3.840	3.850	3.830	+0,26%	3,25K	aa.aa	02:15:31
Sigong Tech	3.560	3.570	3.535	+0,85%	3,89K	aa.aa	02:15:24
Atinum Investment	2.545	2.545	2.520	+0,59%	12,47K	aa.aa	02:16:33
KCC Engineering & Construction	4.245	4.245	4.210	0,00%	159	aa.aa	01:53:46
Cubic Korea	2.570	2.570	2.550	+0,78%	5,29K	aa.aa	02:15:18
TKG Aikang	1.027	1.031	1.024	-0,48%	20,83K	aa.aa	02:16:22
TK	12.540	12.680	12.410	0,00%	28,91K	aa.aa	02:16:33
Eugene	3.410	3.425	3.395	+0,15%	9,16K	aa.aa	02:12:10
Sambo Corrugated Board	9.010	9.010	9.000	-0,44%	12	aa.aa	01:43:40
Han Kook Capital	563	564	559	+0,72%	8,32K	aa.aa	02:16:01
Pungguk Ethanol	10.170	10.170	10.120	+0,30%	949	aa.aa	02:07:55
DaehanPharmaceutical	25.250	25.350	25.150	-0,20%	1,17K	aa.aa	02:16:07
Yoosung T&S	1.999	2.005	1.965	+0,86%	2,46K	aa.aa	02:15:59
Sewon	6.280	6.280	6.140	+1,78%	135	aa.aa	02:15:46
KPF	4.070	4.080	4.035	+0,25%	14,22K	aa.aa	02:11:56
Kyungchang Industrial	2.235	2.250	2.220	+0,68%	41,38K	aa.aa	02:14:21
Synopex	7.450	7.610	7.410	0,00%	283,61K	aa.aa	01:49:37
Hankuk Steel Wire	2.880	2.890	2.850	-0,35%	6,45K	aa.aa	02:16:26
Korea Information & Communications	8.200	8.260	8.180	-0,73%	1,39K	aa.aa	02:15:10
Dongshin Engineering & Construction	23.150	23.650	22.800	+0,65%	30,79K	aa.aa	02:16:36
Ananti	4.975	4.995	4.900	-0,20%	55,67K	aa.aa	02:16:13
Sang Bo	1.244	1.295	1.237	+1,80%	282,23K	aa.aa	02:16:31
FarmStory	1.303	1.307	1.299	-0,38%	69,16K	aa.aa	02:16:25
Koentec	7.390	7.410	7.350	-0,27%	22,94K	aa.aa	02:14:06
Hancom	19.380	19.490	19.190	+0,21%	168,82K	aa.aa	02:16:34
Wonik Holdings	3.110	3.265	3.100	-2,66%	3,18M	aa.aa	02:16:35
Eyesvision	1.788	1.810	1.782	-0,61%	3,15K	aa.aa	02:15:23
SAMT	3.135	3.140	3.100	+0,64%	56,37K	aa.aa	02:14:34
PSK	43.250	49.250	41.600	-11,28%	487,98K	aa.aa	01:49:38
Daou Data	11.180	11.250	11.100	+0,36%	7,42K	aa.aa	02:11:01
TJ Media	5.220	5.250	5.090	+0,97%	4,57K	aa.aa	02:10:44
UB Care	4.350	4.460	4.265	-2,68%	997,52K	aa.aa	02:16:36
Samjin	4.220	4.260	4.160	-0,35%	11,42K	aa.aa	02:16:36
Wonik	4.000	4.040	3.955	-0,25%	92,35K	aa.aa	02:15:23
Cheryong Electric	56.100	57.200	56.000	-1,06%	78,75K	aa.aa	01:49:34
Signetics	985	990	979	+0,51%	78,21K	aa.aa	02:16:16
Cowell Fashion	2.330	2.355	2.245	+2,87%	42,49K	aa.aa	02:16:19
JCHyunSystem	3.980	4.075	3.965	-0,50%	168,29K	aa.aa	02:16:28
Dongsung Finetec	11.130	11.350	11.080	-0,36%	62,72K	aa.aa	02:16:33
Haesung Industrial	6.650	6.720	6.640	-0,89%	2,92K	aa.aa	01:33:15
Korea Ratings	85.000	85.800	84.800	-0,23%	779	aa.aa	02:11:32
Gradiant	11.890	12.070	11.880	0,00%	37,19K	aa.aa	02:15:54
KG Inicis	9.300	9.350	9.200	-0,43%	12,49K	aa.aa	02:16:26
Solborn	3.975	3.985	3.945	0,00%	888	aa.aa	02:08:57
Easy Holdings	2.625	2.625	2.615	+0,38%	2,23K	aa.aa	02:15:21
Seohee Construction	1.429	1.432	1.425	-0,07%	17,67K	aa.aa	01:37:53
JYP Entertainment	53.900	54.300	53.300	0,00%	118,69K	aa.aa	01:49:33
ABCO Electronics	5.300	5.340	5.200	+0,76%	7,26K	aa.aa	02:12:04
KT Hitel	4.090	4.115	4.040	+1,24%	11,89K	aa.aa	02:14:46
Geumhwa PSC	27.600	27.950	27.500	-0,18%	364	aa.aa	02:11:54
Unisem	6.830	6.930	6.800	-0,15%	25,97K	aa.aa	01:23:55
SFA Semicon	3.680	3.700	3.620	+0,27%	67,88K	aa.aa	01:49:30
Young Poong Precision	17.600	18.400	17.580	-1,73%	181,57K	aa.aa	02:16:38
Gamsung	3.345	3.490	3.310	-3,46%	268,42K	aa.aa	02:16:34
Sejong Telecom	498	498	493	+0,61%	8,48K	aa.aa	02:14:26
HRS	5.090	5.120	5.040	+0,39%	5,8K	aa.aa	02:14:45
Nice Information & Telecom	18.940	19.000	18.930	-0,26%	467	aa.aa	02:16:25
Soulbrain	50.200	50.800	50.000	-1,57%	6,31K	aa.aa	01:49:26
Jusung Engineering	32.050	32.600	31.750	-1,08%	215,48K	aa.aa	01:49:38
Inzi Display	1.544	1.545	1.528	+0,65%	5,89K	aa.aa	02:04:27
Sungdo Engineering & Construction	4.660	4.740	4.610	-1,38%	17,31K	aa.aa	02:16:22
Wooree Lighting	1.397	1.399	1.394	+0,14%	16,68K	aa.aa	02:15:30
Heerim Architects & Planners	4.755	4.785	4.710	+0,11%	26,14K	aa.aa	02:15:09
Cenit	1.549	1.569	1.548	+0,06%	690	aa.aa	02:06:05
Jeil Technos	6.930	6.970	6.830	+0,58%	6,67K	aa.aa	02:15:08
Seoulin Bioscience	7.210	7.230	7.110	+0,42%	3,23K	aa.aa	02:08:45
KCI Ltd	7.300	7.440	7.300	-1,22%	5,72K	aa.aa	02:15:21
Fine Semitech	18.370	18.640	18.190	-0,70%	43,9K	aa.aa	02:07:16
Jinsung TEC	8.430	8.470	8.400	-0,47%	3,5K	aa.aa	02:16:19
Paseco	5.880	5.980	5.810	+0,34%	5,21K	aa.aa	02:10:39
Samji Electronics	8.850	8.880	8.760	+0,34%	2,29K	aa.aa	01:38:34
Ecoplastic	2.815	2.830	2.800	0,00%	9,09K	aa.aa	02:15:45
RedcapTour	16.000	16.390	15.910	-0,62%	27,16K	aa.aa	02:15:10
BioSmart	3.640	3.690	3.600	-0,55%	17,26K	aa.aa	02:15:32
SAMPYO Cement	3.055	3.065	3.025	+0,33%	27,23K	aa.aa	02:16:08
Hyundai Telecom	6.210	6.220	6.170	-0,16%	4,05K	aa.aa	02:16:25
EO Technics	166.700	169.300	165.300	-1,24%	14,13K	aa.aa	01:49:31
Kyeong Nam Steel	2.825	2.830	2.780	+0,53%	6,74K	aa.aa	02:14:26
InfoBank	5.970	5.990	5.900	+0,51%	2,49K	aa.aa	02:15:11
Korea Business News	5.450	5.480	5.390	+0,37%	7,45K	aa.aa	02:14:39
Systems Tech	21.600	22.250	21.450	-1,59%	73,09K	aa.aa	02:16:31
Dasan Networks	3.220	3.265	3.210	+0,31%	101,89K	aa.aa	02:15:18
HS Valve	10.930	11.400	10.850	0,00%	997,12K	aa.aa	02:16:30
Aurora World	5.700	5.700	5.650	+0,18%	3,04K	aa.aa	01:49:21
Dio	16.540	16.580	16.120	+2,04%	27,86K	aa.aa	02:15:51
Nuri Telecom	2.540	2.545	2.520	-0,59%	3,18K	aa.aa	02:16:35
YTN	3.180	3.205	3.140	+0,47%	18,99K	aa.aa	02:13:21
JLS	6.630	6.660	6.620	+0,15%	10,22K	aa.aa	02:15:10
Polaris Office	5.190	5.270	5.150	+0,58%	229,89K	aa.aa	02:16:33
Woori Tech Investment	8.480	8.500	8.330	-2,19%	461,49K	aa.aa	01:49:37
S.M. Entertainment Co	75.500	76.100	74.300	+0,80%	34,6K	aa.aa	01:49:37
InBody	24.300	24.800	24.250	-0,61%	6,77K	aa.aa	02:16:34
Mediana	4.535	4.585	4.505	-0,44%	3,36K	aa.aa	02:11:03
Dong-A Hwa Sung	6.860	6.860	6.730	+2,08%	3,22K	aa.aa	01:49:09
SCD	1.451	1.497	1.441	-0,14%	10,2K	aa.aa	02:15:50
Vitzro Tech	7.020	7.060	6.910	+0,57%	42,69K	aa.aa	02:16:30
RingNet	4.715	4.750	4.655	+1,07%	3,74K	aa.aa	02:11:34
Seronics	13.360	13.400	13.260	+0,07%	981	aa.aa	02:16:00
Value Added Tech	23.200	23.400	23.050	-0,64%	3,09K	aa.aa	02:16:20
Sungho Electronics	1.505	1.518	1.494	+0,40%	47,52K	aa.aa	02:15:55
PHA	10.000	10.060	9.970	-0,10%	1,16K	aa.aa	01:32:55
Genie Music	2.350	2.385	2.330	-0,42%	39,59K	aa.aa	02:16:01
Kook Soon Dang	5.110	5.160	5.040	+2,20%	27,37K	aa.aa	02:15:43
Winix	5.850	5.850	5.760	+0,86%	1,09K	aa.aa	02:11:05
Taewoong	14.170	14.240	14.000	+0,21%	8,25K	aa.aa	02:16:25
Okong	2.725	2.725	2.715	+0,37%	3,34K	aa.aa	02:15:26
Hanyang Eng	17.130	17.200	17.040	-0,41%	2,52K	aa.aa	02:11:18
Daea TI	2.615	2.635	2.585	+0,58%	79,44K	aa.aa	02:16:24
Atec	16.820	17.200	16.470	+1,57%	81,01K	aa.aa	02:14:33
KG Mobilians	4.495	4.515	4.445	+0,67%	10,4K	aa.aa	02:16:08
Seoul Semiconductor	9.310	9.370	9.210	0,00%	51,14K	aa.aa	02:16:17
Yura Tech	6.770	6.800	6.700	+0,45%	3,57K	aa.aa	02:16:35
Synergy Innovation	2.935	2.945	2.770	+5,96%	480,56K	aa.aa	02:05:24
Daewon Media	8.060	8.100	7.990	-0,12%	2,34K	aa.aa	02:16:03
Intops	20.500	20.750	20.350	-0,49%	9,19K	aa.aa	02:16:15
Komelon	10.330	10.470	10.250	-1,05%	17,13K	aa.aa	02:16:01
Openbase	2.305	2.310	2.260	+1,10%	74,81K	aa.aa	02:16:06
Inktec	3.855	3.855	3.790	0,00%	721	aa.aa	02:03:29
Koryo Credit Information	9.840	9.900	9.830	-0,30%	2,42K	aa.aa	02:16:05
Meere Company	19.130	19.150	18.210	+3,41%	10,52K	aa.aa	02:16:01
Cell Biotech	14.100	14.270	14.000	-1,19%	3,36K	aa.aa	02:15:19
Asia Tech	2.270	2.270	2.235	+2,02%	18,54K	aa.aa	02:15:18
Solid	4.600	4.650	4.590	-0,54%	50,69K	aa.aa	02:16:34
Gaeasoft	9.200	9.330	9.140	-1,39%	4,34K	aa.aa	02:16:19
Interflex	10.120	10.250	9.970	+0,80%	25,83K	aa.aa	02:14:25
Nara Mold and Die	4.670	4.745	4.590	+0,32%	9,28K	aa.aa	02:15:10
CJ Freshway	17.670	17.780	17.600	-0,23%	4,11K	aa.aa	02:15:11
Kortek	8.290	8.310	8.170	+0,48%	9,3K	aa.aa	02:12:42
Kona I	15.150	15.290	14.960	+0,93%	7,96K	aa.aa	02:12:34
Actoz Soft	6.570	6.570	6.400	+1,86%	5,11K	aa.aa	02:15:44
KX HiTech	957	960	952	0,00%	10,13K	aa.aa	02:16:38
Binex	20.350	20.600	20.150	-0,49%	129,23K	aa.aa	01:17:21
GSE	3.670	3.710	3.655	0,00%	180,67K	aa.aa	02:16:29
Keum Kang Steel	4.565	4.590	4.515	-0,65%	587	aa.aa	02:11:35
Guyoung Tech	2.250	2.250	2.230	-0,22%	9,75K	aa.aa	02:13:42
Yes24	5.740	5.790	5.650	+0,70%	135,76K	aa.aa	02:16:15
Neungyule Education	3.790	3.835	3.675	+3,27%	145,47K	aa.aa	02:16:31
Korea Information Certificate Authority	3.950	3.965	3.920	0,00%	51,31K	aa.aa	02:15:20
Sekonix	5.540	5.580	5.450	+0,73%	19,85K	aa.aa	02:16:23
Protec	33.600	34.000	33.450	-0,59%	4,14K	aa.aa	01:42:43
Sambo Motors	4.310	4.310	4.275	+0,82%	12,34K	aa.aa	02:14:16
Ahnlab	61.900	62.000	60.500	+1,14%	17,43K	aa.aa	02:16:32
Osangjaiel	3.760	3.820	3.730	-0,79%	13,51K	aa.aa	02:16:36
Korea Computer	5.170	5.230	5.150	-0,19%	7,93K	aa.aa	02:16:06
Nong Woo Bio	7.300	7.310	7.250	+0,14%	3,39K	aa.aa	01:48:31
Elentec	5.550	5.640	5.440	-1,07%	46,83K	aa.aa	02:12:21
Telechips	12.780	13.000	12.530	+0,08%	38,2K	aa.aa	02:07:19
Daehan New Pharm	7.790	7.840	7.740	-0,13%	2,45K	aa.aa	02:11:11
IDIS Holdings	9.070	9.110	9.010	-0,33%	117	aa.aa	01:42:28
Hancom With Inc	2.485	2.505	2.470	+0,20%	11,34K	aa.aa	02:15:47
Yooshin Engineering	22.650	22.800	22.050	-0,44%	1,85K	aa.aa	02:06:05
JVM	20.750	20.850	19.560	+4,96%	65,32K	aa.aa	02:15:57
SFA Engineering	21.350	21.450	21.000	+1,18%	10,01K	aa.aa	01:48:36
Coweaver	4.910	4.960	4.830	+1,03%	3,94K	aa.aa	02:10:43
Korea New Network	810	819	808	-0,37%	18,34K	aa.aa	02:14:57
Leeno Industrial	182.000	182.300	179.000	+0,39%	10,65K	aa.aa	01:49:30
SPG	20.800	21.150	20.800	-1,42%	13,99K	aa.aa	02:16:11
Mgame	6.420	6.540	6.260	+1,74%	51,27K	aa.aa	02:16:31
CMG Pharmaceutical	2.130	2.150	2.120	0,00%	154,57K	aa.aa	02:16:18
Metabiomed	4.140	4.165	4.075	+0,49%	53,97K	aa.aa	02:16:24
Insun Environmental New Tech Co	5.560	5.630	5.520	-0,18%	33,57K	aa.aa	02:15:54
NHN KCP	7.360	7.370	7.180	+1,38%	32,49K	aa.aa	02:16:31
Dongyang S Tec	1.440	1.442	1.429	+0,91%	1,09K	aa.aa	02:07:52
System and Application Technologies	1.450	1.475	1.450	-0,14%	8,78K	aa.aa	02:16:21
Home Center Hlds	797	812	780	-1,12%	34,67K	aa.aa	02:14:26
KH Vatec	9.240	9.350	9.160	-0,32%	18,34K	aa.aa	02:16:32
RFTech	3.030	3.035	3.010	+0,17%	2,28K	aa.aa	02:16:14
LB Semicon	4.240	4.290	4.185	0,00%	22,39K	aa.aa	02:16:34
Seoul Auction	7.510	7.660	7.390	+0,54%	121,82K	aa.aa	02:15:54
Nice Total Cash Management	5.060	5.100	5.050	+0,20%	12,59K	aa.aa	02:15:57
Homecast	2.700	2.730	2.690	+0,37%	7,87K	aa.aa	02:16:26
Danal	3.110	3.110	3.080	+0,48%	34,53K	aa.aa	02:16:09
Intekplus	13.180	13.290	12.860	+1,46%	14,16K	aa.aa	02:15:44
Bioneer	22.600	23.100	21.950	+1,80%	67,07K	aa.aa	01:49:22
Tokai Carbon Korea	84.700	86.000	84.200	-1,51%	2,74K	aa.aa	01:48:58
Cape Industries Ltd	4.750	4.760	4.660	+1,17%	31,52K	aa.aa	02:15:43
Shinsung Delta Tech	44.750	44.850	43.950	+0,11%	26,87K	aa.aa	01:49:37
Huvitz	9.120	9.140	8.870	+1,67%	9,29K	aa.aa	02:13:39
Uju Electronics	14.300	14.370	14.230	-0,56%	744	aa.aa	02:16:04
Seoho Electric	21.550	21.600	21.450	-0,23%	885	aa.aa	02:05:44
Kukbo Design	16.440	16.470	16.280	+1,04%	187	aa.aa	02:00:11
DTC	3.200	3.210	3.160	0,00%	4,66K	aa.aa	02:15:35
Theragen Etex	3.415	3.430	3.385	-0,58%	8,49K	aa.aa	02:16:03
DAP	2.395	2.425	2.380	-0,62%	5,49K	aa.aa	02:16:34
Hansung Cleantech	2.015	2.055	1.980	+0,25%	60,4K	aa.aa	02:16:36
Joy City	1.628	1.635	1.610	+0,80%	17,94K	aa.aa	02:14:16
Soop	95.600	98.600	95.400	-3,82%	16,73K	aa.aa	01:49:39
Multicampus	29.000	29.250	28.800	+0,35%	1,45K	aa.aa	02:14:15
Hana Micron	11.270	11.400	11.150	-0,27%	78,09K	aa.aa	02:07:08
Haatz	5.500	5.550	5.430	+0,18%	30,38K	aa.aa	01:50:30
NVH Korea	2.485	2.505	2.470	-0,60%	11,29K	aa.aa	02:14:22
Y Entec	6.520	6.580	6.430	+1,09%	2,01K	aa.aa	01:26:20
Igloo Security	5.080	5.090	5.030	0,00%	290	aa.aa	02:13:27
Deutsch Motors	4.625	4.645	4.605	-0,22%	6,86K	aa.aa	02:16:16
Pan Entertainment	2.115	2.150	2.090	0,00%	11,46K	aa.aa	02:15:54
Celltrion Pharm	63.200	64.000	62.600	-0,94%	11,03K	aa.aa	01:48:45
DMS	5.580	5.650	5.500	+1,45%	13,12K	aa.aa	02:15:14
Digital Daesung	7.380	7.400	7.370	-0,27%	587	aa.aa	02:14:48
Webzen	17.180	17.350	16.620	+1,18%	41,97K	aa.aa	02:16:25
Infinitt Healthcare	4.410	4.430	4.295	+1,61%	2,92K	aa.aa	02:15:40
Rorze Systems	16.800	17.390	16.760	-2,89%	20,03K	aa.aa	02:16:28
A-Tech Solution	6.160	6.200	6.100	0,00%	403	aa.aa	02:11:31
Mega Study	11.230	11.230	11.170	+0,27%	1,21K	aa.aa	02:16:36
Vissem Electronics	3.955	3.960	3.890	+0,64%	1,78K	aa.aa	02:07:07
KSP	3.990	4.100	3.895	+1,79%	42,1K	aa.aa	02:15:58
InnoWireless	17.110	17.270	17.000	-1,04%	2,47K	aa.aa	02:16:39
Wonik QnC	24.300	24.500	23.950	-0,21%	15,06K	aa.aa	01:49:38
Duksan Hi Metal	4.660	4.660	4.600	+0,76%	7,73K	aa.aa	02:16:13
LS Securities	4.450	4.470	4.430	+0,45%	524	aa.aa	02:15:27
Ubiquoss	9.630	9.690	9.610	-0,41%	12	aa.aa	02:16:26
DaebongLS	16.840	17.140	16.810	-1,17%	31,6K	aa.aa	01:17:30
HB Tech	2.290	2.310	2.260	+1,33%	374,55K	aa.aa	01:51:08
Com2uS	45.900	46.000	43.700	+4,20%	57,53K	aa.aa	02:16:31
Hanyang Digitech	11.760	11.850	11.610	+0,09%	12,42K	aa.aa	02:15:06
Daejoo Electronic Materials	106.300	107.900	105.700	-1,39%	19,96K	aa.aa	01:49:34
Zeus	13.720	13.850	13.600	+0,29%	15,34K	aa.aa	01:21:04
Gabia	13.700	13.700	13.460	+0,88%	1,7K	aa.aa	02:12:29
Dongyang E&P	19.140	19.140	18.940	+0,21%	1,91K	aa.aa	02:05:48
SNUPrecision	1.800	1.814	1.736	+3,69%	36,01K	aa.aa	02:14:10
eSang Networks	5.340	5.340	5.310	0,00%	473	aa.aa	02:16:18
Modetour Network	10.710	11.700	10.670	-6,05%	761,54K	aa.aa	02:16:37
Jeju Semiconductor	11.990	12.130	11.930	-0,42%	42,04K	aa.aa	01:23:34
OKins Electronics	5.800	5.890	5.720	+0,35%	26,35K	aa.aa	02:15:43
Tplex	3.020	3.045	2.980	+0,67%	88,9K	aa.aa	02:14:28
Sungwoo Electronics	4.505	4.640	4.480	-0,77%	16,09K	aa.aa	02:15:23
WooreeETI	4.080	4.250	4.015	+0,25%	4,46M	aa.aa	02:16:34
Vitzrocell	18.800	19.090	18.640	-0,95%	8,76K	aa.aa	02:16:25
LOTVacuum	10.100	10.100	9.930	+1,20%	14,31K	aa.aa	02:16:18
Global Standard Tech	15.630	15.850	15.610	-0,89%	46,75K	aa.aa	01:23:49
KM	3.180	3.220	3.180	-0,63%	6,26K	aa.aa	02:16:18
Avaco	15.930	16.030	15.790	+0,19%	4,56K	aa.aa	02:16:23
EugeneTechnology	36.750	37.600	36.700	-1,47%	21,91K	aa.aa	01:49:35
Labgenomics	3.480	3.595	3.480	-2,93%	1,27M	aa.aa	01:55:13
ThinkwareSystems	10.870	11.120	10.410	+3,52%	33,15K	aa.aa	02:15:35
Newflex Tech	5.150	5.210	5.120	-0,58%	58,63K	aa.aa	02:16:24
Dongkook Pharmaceutical	18.150	18.400	18.100	-1,36%	23,68K	aa.aa	01:49:13
Ecopro	86.300	86.700	84.400	+0,35%	219,98K	aa.aa	01:49:39
BMT	8.810	8.830	8.750	0,00%	194	aa.aa	02:16:38
Medy-Tox	168.800	172.600	168.600	-2,43%	6,68K	aa.aa	01:49:34
Innox	10.510	10.820	10.500	-2,05%	1,52K	aa.aa	02:16:07
Dongwoo	2.015	2.025	1.991	-0,25%	4,14K	aa.aa	02:16:16
Chemtronics	19.480	19.500	19.170	+0,67%	11,2K	aa.aa	01:37:39
Techwing	46.350	47.500	45.850	-0,96%	216,97K	aa.aa	01:49:38
Nasmedia	15.510	15.660	15.260	+1,04%	88,22K	aa.aa	02:16:02
UbiVelox	6.820	6.820	6.750	+0,44%	932	aa.aa	02:03:57
Koses Co Ltd	8.720	8.810	8.550	+0,81%	11,21K	aa.aa	02:14:51
Sang-A Frontec	21.050	21.300	20.600	+1,20%	12,85K	aa.aa	02:14:54
DukshinEPC	1.453	1.465	1.434	+0,48%	29,56K	aa.aa	02:07:48
Jastech Ltd	6.400	6.470	6.270	+0,63%	32,5K	aa.aa	02:15:08
Hyundai Ezwel	5.420	5.440	5.230	+2,85%	63,34K	aa.aa	02:15:58
EM-Tech	25.500	26.000	25.350	-1,35%	26,41K	aa.aa	02:15:20
Sangsin Energy Display Precision	10.190	10.280	10.120	+0,20%	14,79K	aa.aa	02:16:15
Nam Hwa Construction	4.010	4.025	3.960	+0,50%	740	aa.aa	01:47:08
Partron	7.170	7.210	7.100	0,00%	39,86K	aa.aa	02:16:12
DNF	10.590	10.750	10.370	+1,15%	7,51K	aa.aa	02:14:06
Hyunwoo Industrial	2.865	2.890	2.845	-0,87%	6,04K	aa.aa	02:15:23
Hanla IMS	6.370	6.430	6.320	-0,47%	3,54K	aa.aa	02:16:00
NeoPharm	14.160	14.430	14.120	+0,07%	19,43K	aa.aa	01:38:27
Exicon	12.510	12.760	12.430	-1,18%	93,69K	aa.aa	02:16:15
Bixolon	4.350	4.385	4.335	-0,34%	209	aa.aa	02:01:09
Kinx	67.700	68.200	67.000	+0,15%	2,97K	aa.aa	02:16:21
Pungkang	2.775	2.805	2.770	-0,18%	1,88K	aa.aa	02:15:51
Makus	8.780	8.810	8.660	+0,92%	10,42K	aa.aa	02:11:11
Seowonintech	5.850	5.860	5.820	-0,17%	5,1K	aa.aa	02:12:16
Iljin Power	9.910	10.020	9.840	-0,40%	24,95K	aa.aa	02:16:01
JMT	3.500	3.530	3.445	+0,72%	27,09K	aa.aa	02:13:47
ISC	63.500	65.400	63.500	-2,31%	22,01K	aa.aa	01:49:32
MNtech	10.630	11.090	10.460	+0,95%	186,89K	aa.aa	02:16:29
Tes	16.940	17.230	16.900	-0,99%	19,98K	aa.aa	02:16:36
Creverse	15.770	15.800	15.710	-0,32%	733	aa.aa	02:15:24
Seegene	23.500	23.900	23.450	-0,63%	44,21K	aa.aa	02:07:28
Neowiz Games	21.650	21.650	21.000	+1,64%	18,65K	aa.aa	02:16:12
Koh Young Tech	10.890	11.150	10.620	+2,06%	379,14K	aa.aa	01:49:33
I Sens	18.530	18.730	18.340	-0,38%	15,65K	aa.aa	01:38:08
SatrecInitiative	41.200	41.450	40.200	+1,35%	36,84K	aa.aa	02:16:34
Smec	3.020	3.050	2.995	-0,49%	90,12K	aa.aa	02:16:06
Vieworks	23.650	23.750	23.400	+0,85%	1,28K	aa.aa	02:16:01
Sewoon Medical	2.720	2.725	2.710	-0,18%	2,83K	aa.aa	02:12:21
Worldex Industry & Trading	19.530	19.610	19.350	-0,36%	46,53K	aa.aa	02:16:25
Woorim Machinery	5.380	5.450	5.340	-0,37%	13,55K	aa.aa	02:16:07
Mobase	3.280	3.300	3.255	0,00%	4,46K	aa.aa	02:12:30
S&S Tech	23.350	23.600	23.200	-0,64%	11,6K	aa.aa	02:07:36
Wemade Max	9.890	9.920	9.640	+1,64%	16,83K	aa.aa	02:15:21
Abov Semiconductor	10.180	10.200	9.700	+4,20%	78,67K	aa.aa	02:16:31
ENF Tech	16.810	16.930	16.420	+1,76%	43,7K	aa.aa	02:16:33
TK Chemical	1.391	1.401	1.380	+0,07%	5,18K	aa.aa	02:07:42
Wonik Materials	21.200	21.350	20.950	+0,95%	14,6K	aa.aa	02:15:55
KNW	4.005	4.070	3.950	+0,38%	12,33K	aa.aa	02:06:27
DK-Lok	7.330	7.410	7.250	+0,27%	15,89K	aa.aa	02:11:04
High Tech Pharm	16.010	16.590	16.010	-0,99%	5,98K	aa.aa	02:10:02
Fine Technix	1.074	1.099	1.061	+3,27%	26,85K	aa.aa	02:13:12
Daeyang Electric	11.630	11.760	11.580	+0,35%	1,9K	aa.aa	02:12:38
Selvas AI	11.110	11.160	10.910	+0,09%	82,81K	aa.aa	02:16:30
Dongil Metal	8.770	8.770	8.770	0,00%	5	aa.aa	02:08:07
Welcron Kangwon	12.800	13.240	12.600	-0,08%	76,06K	aa.aa	02:16:37
Polaris Uno	543	549	532	+1,50%	108,37K	aa.aa	02:16:36
GnCenergy	5.170	5.200	5.120	+0,78%	12,61K	aa.aa	02:16:19
Daejung Chemicals & Metals	13.970	14.070	13.810	+0,14%	312	aa.aa	02:03:53
Golfzon Yuwon Holdings	3.800	3.825	3.795	-0,65%	3,49K	aa.aa	02:16:04
Advanced Nano Products	89.100	89.700	88.200	-0,89%	11,44K	aa.aa	01:49:25
KX Innovation	3.510	3.550	3.490	-0,28%	1,69K	aa.aa	01:56:49
Seojin Automotive	2.315	2.315	2.300	+0,65%	681	aa.aa	02:01:11
YG Entertainment	43.100	43.150	41.950	+2,38%	141,22K	aa.aa	01:49:35
WiSoL	6.130	6.160	6.100	-0,49%	6,7K	aa.aa	02:16:17
MS Autotech	3.120	3.150	3.090	0,00%	11,29K	aa.aa	02:08:42
Korea Fuel-Tech	5.210	5.210	5.100	0,00%	46,25K	aa.aa	02:16:14
WeMade Play	7.740	7.810	7.460	+2,38%	10,72K	aa.aa	02:16:27
BGFEcomaterials	3.450	3.455	3.425	+0,58%	4,08K	aa.aa	02:13:53
Hwashin Precision	1.360	1.361	1.345	+0,15%	12,17K	aa.aa	02:15:15
HyVISION SYSTEM	16.890	17.440	16.890	-1,75%	46,72K	aa.aa	02:16:32
JNK Heaters	3.660	3.700	3.650	0,00%	5,91K	aa.aa	02:16:06
Asia Business Daily	1.330	1.355	1.330	-1,85%	1,43K	aa.aa	02:13:08
PJ Metal	3.245	3.290	3.230	+0,31%	7,22K	aa.aa	02:16:37
GH Advanced Materials	3.140	3.190	3.070	+1,13%	14,44K	aa.aa	02:13:06
Nice D&B	5.060	5.100	5.060	+0,20%	665	aa.aa	02:13:13
Optus Pharmaceutical	6.510	6.560	6.460	0,00%	8,86K	aa.aa	02:15:49
TSE	50.400	51.400	50.300	-1,95%	4,45K	aa.aa	01:41:30
Rsupport	2.920	2.920	2.900	+0,52%	14,74K	aa.aa	02:16:31
Doosan Tesna	29.900	30.500	29.700	-0,99%	9,05K	aa.aa	02:15:36
Harim	2.895	2.905	2.875	+0,52%	90,88K	aa.aa	02:16:06
Wins	15.120	15.750	14.770	+14,63%	380,36K	aa.aa	02:16:22
People & Tech	55.800	56.300	54.200	+1,82%	166,87K	aa.aa	02:16:23
JC Chemical Ltd	4.980	5.150	4.730	+5,62%	171,81K	aa.aa	02:16:33
Sinjin SM	2.475	2.495	2.470	-0,20%	9,11K	aa.aa	02:12:19
Daechang Steel	2.260	2.265	2.235	+0,44%	482	aa.aa	02:06:11
Park Systems	212.000	217.500	211.500	-2,30%	2,3K	aa.aa	01:49:26
Viatron Technologies	6.830	6.950	6.830	-0,87%	2,51K	aa.aa	02:16:19
Unitron Tech	4.870	4.930	4.855	-0,61%	13,8K	aa.aa	02:16:30
Intelligent Digital Integrated Security	14.280	14.360	14.190	-0,76%	2,82K	aa.aa	02:16:00
Saramin HR	16.000	16.170	15.930	-0,44%	4,59K	aa.aa	02:16:19
Hugel	281.500	289.500	281.500	-2,09%	20,04K	aa.aa	01:52:43
KG Eco Tech Services	5.320	5.350	5.200	+1,33%	22,64K	aa.aa	02:16:11
Wooree E&L	896	899	893	0,00%	32,9K	aa.aa	02:15:31
YMC	4.080	4.090	4.045	+0,25%	1,86K	aa.aa	02:15:09
Cymechs	11.190	11.480	11.190	-1,32%	4,25K	aa.aa	02:13:40
Hyundai Industrial	5.390	5.450	5.320	+0,75%	13,92K	aa.aa	02:16:28
Pavonine	3.170	3.175	3.150	+0,32%	3,48K	aa.aa	02:15:57
Cube Entertainment	14.520	14.610	13.450	+5,29%	54,77K	aa.aa	02:16:11
Hyungkuk F&B	1.825	1.830	1.801	+0,33%	8,1K	aa.aa	02:16:18
Namuga	12.040	12.150	12.020	-1,07%	7,08K	aa.aa	02:13:23
Spigen Korea	20.650	21.000	20.600	-0,96%	1,4K	aa.aa	02:16:08
KolmarBNH	13.990	14.080	13.910	-0,50%	21,64K	aa.aa	02:16:14
Dream Security	3.575	3.630	3.510	+1,71%	300,64K	aa.aa	01:36:16
Humasis	2.190	2.285	2.095	+5,29%	22,33M	aa.aa	01:40:30
Boditech Med	15.530	15.790	15.500	+0,19%	11,85K	aa.aa	02:15:54
Humedix	31.450	31.950	31.250	-0,79%	19,57K	aa.aa	02:16:03
Exem	1.761	1.762	1.736	+1,38%	63,07K	aa.aa	02:16:10
Jungdawn	2.625	2.630	2.600	+0,77%	30,79K	aa.aa	02:16:30
Neooto	8.600	8.700	8.540	-0,35%	449	aa.aa	02:09:56
Hecto Innovation	12.380	12.400	12.340	+0,16%	372	aa.aa	02:13:05
Duk San Neolux	28.300	28.350	27.550	+2,35%	26,91K	aa.aa	01:49:29
Classys Inc	50.200	50.700	49.900	0,00%	33,31K	aa.aa	02:05:12
i3system	38.050	38.650	37.700	-0,78%	12,05K	aa.aa	02:16:10
Pharma Reaserch Products	228.000	231.000	226.500	+0,66%	19,95K	aa.aa	01:52:47
DR Tech	3.080	3.195	2.985	+4,23%	2,31M	aa.aa	02:07:40
Golfzon	67.800	68.500	67.200	-0,73%	5,44K	aa.aa	02:15:01
Mega Study Edu	44.800	44.950	43.950	0,00%	2K	aa.aa	02:16:00
Genesem	8.310	8.410	8.300	-0,95%	3,66K	aa.aa	02:16:23
Wonik PNE	3.025	3.065	2.965	+1,00%	29,91K	aa.aa	02:15:52
RFHIC	12.230	12.380	12.150	+0,33%	30,7K	aa.aa	02:16:18
Chemtros	4.745	4.810	4.700	-0,63%	7,03K	aa.aa	02:13:48
KD Chem	12.540	12.540	12.540	-0,40%	1	aa.aa	01:42:34
Creative & Innovative System	10.500	10.700	8.610	+17,85%	6,67M	aa.aa	01:49:38
Simmtech	16.330	16.480	16.160	-0,24%	21,21K	aa.aa	01:49:39
Nexon Games	14.360	14.450	14.330	-0,14%	69,38K	aa.aa	01:49:28
Tongyang Pile	2.000	2.005	1.994	0,00%	200	aa.aa	02:07:37
BoKwang Industry	3.920	3.945	3.900	0,00%	4,27K	aa.aa	02:07:42
Fashion Platform	890	898	889	+0,11%	4,62K	aa.aa	02:16:04
HFR Inc	9.260	9.270	9.100	+0,22%	6,64K	aa.aa	02:15:25
Rayence	6.850	6.920	6.830	-0,15%	3,87K	aa.aa	02:12:54
Suprema	24.550	24.950	24.550	-1,80%	6,8K	aa.aa	02:16:14
YC Corp	12.080	12.320	12.050	-2,19%	195,25K	aa.aa	01:49:31
Wonik IPS	27.650	27.700	27.050	+0,18%	58,82K	aa.aa	02:07:37
Woorison F&G	1.398	1.409	1.384	-0,64%	9,69K	aa.aa	02:16:34
Echo Marketing	10.450	10.520	10.330	+0,29%	10,31K	aa.aa	02:16:15
GC Cell	34.600	35.250	34.250	-0,72%	11,99K	aa.aa	02:15:31
ST Pharm	99.400	101.000	98.100	-1,49%	46,75K	aa.aa	02:16:08
Huons	28.400	28.450	28.050	+1,25%	4,56K	aa.aa	02:16:01
Unitekno Co	3.665	3.700	3.635	0,00%	15,12K	aa.aa	02:15:49
Woori Tech	2.195	2.235	2.185	+0,23%	1,28M	aa.aa	02:16:37
Sangsangin	1.642	1.668	1.636	+0,37%	2,93K	aa.aa	02:14:44
Piolink	8.310	8.440	8.170	+2,21%	2,07K	aa.aa	02:15:54
Me 2 On	2.215	2.225	2.160	+2,31%	81,62K	aa.aa	02:15:51
Hct Co	10.040	10.220	10.040	-1,18%	2,86K	aa.aa	02:16:03
Intellian Tech	50.600	50.900	48.000	+4,12%	44,2K	aa.aa	02:16:17
Incross Co	7.990	8.160	7.540	+4,72%	236,81K	aa.aa	02:16:24
HL Science	15.290	15.450	15.000	0,00%	2,33K	aa.aa	02:15:12
Cosmecca Korea	77.300	78.900	76.900	-1,40%	16,55K	aa.aa	01:49:19
Clio Cosmetics	22.100	22.450	22.050	-0,67%	13,53K	aa.aa	01:49:24
New Power Plasma	4.860	4.885	4.815	0,00%	2,2K	aa.aa	02:09:37
TEMC CNS	5.930	5.970	5.870	-0,17%	1,84K	aa.aa	01:53:06
Surplus Global	3.405	3.445	3.350	+0,59%	82,96K	aa.aa	02:16:24
Seojin System	29.300	29.750	28.900	+1,21%	124,53K	aa.aa	01:49:30
KoMiCo	48.850	50.300	48.250	0,00%	18,32K	aa.aa	01:49:08
UST	2.125	2.135	2.100	+0,24%	1,28K	aa.aa	02:06:52
Ubiquoss	13.870	13.970	13.780	-0,72%	1,54K	aa.aa	02:16:38
Vinatech	38.500	39.650	37.650	-0,65%	10,87K	aa.aa	02:16:36
Sewon	1.255	1.259	1.245	+0,16%	4,78K	aa.aa	02:12:08
SugenTech	6.340	6.390	6.200	+1,28%	129,1K	aa.aa	02:16:38
Advanced Process	18.880	19.080	17.800	+4,71%	126,71K	aa.aa	02:16:32
Elensys	5.150	5.220	5.120	-0,39%	56,56K	aa.aa	02:15:59
Maeil Dairies Co	38.650	38.900	38.500	-0,26%	1,03K	aa.aa	02:15:33
Boratr	9.850	9.910	9.750	0,00%	5,26K	aa.aa	02:04:55
Harim Holdings	5.480	5.500	5.440	+0,18%	10,06K	aa.aa	01:49:06
V One Tech	4.130	4.140	4.060	+1,35%	1,37K	aa.aa	02:16:16
INNOX Materials	24.800	25.050	24.650	-0,40%	6,25K	aa.aa	01:48:57
D&C Media	18.320	18.620	17.910	+2,35%	15,92K	aa.aa	02:15:09
Motrex	10.070	10.130	10.020	-0,10%	17,66K	aa.aa	02:16:10
Derkwoo Electronics	5.980	6.030	5.850	+0,84%	11,49K	aa.aa	02:15:34
PearlAbyss	38.500	38.900	37.050	+2,26%	108,6K	aa.aa	01:49:34
Shin Heung Energy	7.560	7.600	7.460	-0,13%	14,2K	aa.aa	02:16:17
Younghwa Tech	8.540	8.630	8.250	+2,77%	15,02K	aa.aa	02:13:54
Studio Dragon	43.600	43.650	41.600	+3,07%	48,57K	aa.aa	01:49:33
STraffic	4.245	4.295	4.205	+0,12%	27,58K	aa.aa	02:12:52
Lake Materials	15.980	15.990	15.630	+1,27%	37,13K	aa.aa	01:49:32
Device ENG	13.690	13.710	13.610	+0,59%	228	aa.aa	01:48:15
C&G Hi Tech	12.510	12.570	12.440	+0,32%	1,71K	aa.aa	02:16:23
Hana Materials	30.050	30.450	29.800	-0,33%	9,32K	aa.aa	01:48:38
Korea Arlico Pharm	3.805	3.880	3.800	0,00%	10,16K	aa.aa	02:14:58
DongKoo Bio Pharma	5.440	5.480	5.400	-0,18%	19,76K	aa.aa	02:16:06
Neosem	11.350	11.550	11.300	-1,13%	348,81K	aa.aa	02:16:06
GENORAY	6.030	6.050	5.990	0,00%	3,56K	aa.aa	02:03:51
Digital Imaging Technology	14.290	14.530	13.850	+2,58%	46,4K	aa.aa	02:14:15
VM Inc	9.160	9.200	8.500	+6,88%	40,77K	aa.aa	02:16:24
Opasnet	8.700	8.710	8.180	+5,71%	92,99K	aa.aa	02:16:27
Creas F&C	6.520	6.600	6.480	-0,31%	306	aa.aa	01:34:03
Mirae Asset Venture Investment	4.630	4.660	4.590	-0,64%	18,56K	aa.aa	02:15:13
Amogreentech	7.010	7.010	6.680	+3,55%	102,99K	aa.aa	02:16:31
EcoPro BM	181.900	183.100	179.300	-0,05%	152,45K	aa.aa	01:49:29
Huyndai Movex	3.090	3.105	3.035	+0,65%	78,55K	aa.aa	02:15:49
Hecto Financial	16.550	16.700	16.240	+1,91%	6,68K	aa.aa	02:15:45
Astory	7.210	7.290	7.080	+0,84%	3,12K	aa.aa	02:15:02
Duksan Techopia	39.750	41.200	39.450	-2,33%	29,54K	aa.aa	01:49:39
Se Gyung Hi Tech	7.610	7.770	7.540	-0,26%	105,01K	aa.aa	02:16:26
Aju IB Investment	2.060	2.080	2.035	-0,24%	19,05K	aa.aa	02:16:00
Webcash	7.140	7.160	7.070	0,00%	270	aa.aa	02:16:03
Mercury	3.640	3.650	3.570	+1,11%	86,81K	aa.aa	02:16:09
M I Tech	8.600	8.690	8.380	+2,50%	98,92K	aa.aa	02:16:28
Novarex	10.480	10.660	10.140	+3,35%	105,35K	aa.aa	02:15:10
Pumtech Korea	37.300	38.500	37.000	-3,12%	18,86K	aa.aa	02:16:31
Drgem	6.700	6.760	6.610	0,00%	1,52K	aa.aa	01:43:09
NewTree	9.220	9.460	8.810	+3,83%	33,86K	aa.aa	02:16:19
Chunbo	55.900	56.800	55.600	-1,41%	2,13K	aa.aa	01:48:01
CowinTech	18.450	19.330	17.690	+4,30%	2,36M	aa.aa	02:16:34
Novatec	11.850	11.920	11.760	-0,17%	1,86K	aa.aa	02:04:26
DH Autolead	2.645	2.645	2.630	+0,57%	721	aa.aa	02:07:43
DK Tech	8.140	8.230	8.020	+0,87%	12,76K	aa.aa	02:16:13
L&C Bio	18.650	18.810	18.470	+0,43%	13,49K	aa.aa	02:14:51
Daebo Magnetic	16.450	16.610	16.200	+1,36%	3,96K	aa.aa	02:13:37
Wysiwyg Studios	1.480	1.554	1.360	+5,71%	4,46M	aa.aa	02:16:25
Innometry	9.350	9.350	9.120	+2,52%	1,96K	aa.aa	02:15:36
Kukjeon Pharmaceutical	4.120	4.140	4.095	+0,37%	5,62K	aa.aa	02:15:00
AniPlus	2.750	2.755	2.690	+1,10%	26,45K	aa.aa	02:15:08
PSK	20.500	20.950	20.350	-2,15%	28,5K	aa.aa	02:07:15
Green Cross Wellbeing	10.920	11.070	10.840	-0,64%	15,82K	aa.aa	02:14:31
Knj	16.380	16.500	16.220	0,00%	3,36K	aa.aa	02:15:00
Korea Asset	5.680	5.700	5.600	+0,18%	845	aa.aa	02:14:47
Sj Group	5.600	5.680	5.590	-0,71%	1,42K	aa.aa	02:09:11
HLB BioStep	2.090	2.160	2.080	-0,71%	23,49K	aa.aa	02:14:48
Taewoong	3.000	3.020	2.975	0,00%	44,35K	aa.aa	02:13:13
HB Solution	3.655	3.745	3.645	-1,62%	161,88K	aa.aa	02:16:02
Withus Pharma	7.030	7.090	7.020	-0,28%	3,56K	aa.aa	02:15:07
Apro	7.260	7.290	7.190	+0,97%	2,61K	aa.aa	02:13:58
The Nature	10.040	10.180	10.000	+1,31%	10,36K	aa.aa	02:16:35
Brand X	7.560	8.310	7.500	-8,47%	357,65K	aa.aa	02:16:33
Soulbrain	200.000	203.000	200.000	-0,99%	1,17K	aa.aa	01:49:06
Kakao Games	17.940	17.960	17.550	+1,36%	56,23K	aa.aa	01:49:25
K Ensol	15.690	15.850	15.620	-0,70%	38,09K	aa.aa	02:16:25
Nextin	68.100	69.500	67.700	+0,74%	26,29K	aa.aa	01:41:35
Withtech	8.330	8.440	8.170	+1,34%	2,31K	aa.aa	02:13:03
Nepes Ark	13.390	13.540	13.140	+0,45%	9,73K	aa.aa	02:14:49
T And L	68.200	69.000	67.800	0,00%	13,56K	aa.aa	02:15:44
Cheil Electric	8.560	8.840	8.500	-2,28%	167,63K	aa.aa	02:16:15
Easy Bio	3.575	3.615	3.550	-0,28%	36,03K	aa.aa	02:11:32
Tlb	13.780	13.900	13.550	-0,29%	56,78K	aa.aa	02:16:36
CNTus Sungjin Co	2.915	2.920	2.910	0,00%	1,54K	aa.aa	01:55:35
Mobirix	5.330	5.480	5.320	-1,84%	5,07K	aa.aa	02:12:39
Genohco	16.540	16.650	16.100	+1,97%	15,3K	aa.aa	02:16:25

FTSE MIB

34.540,73

-135,44

-0,39%

DAX

19.147,85

-107,12

-0,56%

DAX Futures

19.210,00

-20,9

-0,11%

US 500

5.710,60

-2,1

-0,04%

Dow Jones

41.794,60

-257,59

-0,61%

Indice del Dollaro

103,87

+0,065

+0,06%

Euro Index

129,61

+0,01

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,0685	+0,99%	96,55M
Enel	7,031	+0,29%	14,93M
Stellantis NV	12,608	-0,94%	10,53M
UniCredit	42,275	+0,36%	8,70M
Eni SpA	14,022	-0,07%	8,26M
STMicro	24,100	-3,06%	4,82M
Ferrari NV	437,90	-0,77%	234,80K

Nome	Ultimo	Var. %	Vol.
Portobello	2,90	+21,85%	60,15K
Eprcomunicazione	1,35	+17,39%	55,65K
Evotec AG	8,21	+14,83%	2,65K
FuelCell Energy	0,37	+12,12%	7,40K
Plug Power	2,19	+11,73%	279,20K
SS Lazio SpA	0,9760	+10,16%	718,25K
K+S AG	12,28	+9,16%	360,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,51	-92,09%	407,22K
Singularity Future Tech	1,43	-50,35%	0,00
TraWell Co SpA	0,24	-17,24%	6,49K
Saipem Pref	86,00	-14,85%	0,00
SosTravel.com Spa	0,07	-14,29%	13,15K
Landi Renzo	0,159	-11,24%	2,13M
Infineon	29,00	-9,09%	6,33K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Campari	6,1980	0,00%	7,71M
Saipem	2,2220	0,00%	41,70M
Intesa Sanpaolo	4,0685	+0,99%	96,55M
UniCredit	42,275	+0,36%	8,70M
Stellantis NV	12,608	-0,94%	10,53M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Componenti

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings