KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta in KRW

2.404,64

+23,43(+0,98%)

Chiuso·08:29:59

Min-Max gg

2.370,39

2.415,00

52 settimane

1.626,18

2.664,09

KOSDAQ Prime Componenti

Componenti KOSDAQ Prime: azioni KOSDAQ Prime in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Prime per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ahn-Gook Pharmaceutical	10.750	11.100	10.580	-1,47%	62,43K	aa.aa	08:29:59
PS Tec	5.710	5.800	5.570	+1,96%	70,79K	aa.aa	08:29:59
Sun Kwang	19.590	19.780	19.200	+2,03%	24,39K	aa.aa	08:29:59
Daejoo	1.881	1.907	1.814	+0,37%	264,21K	aa.aa	08:29:59
AceBed	32.700	33.000	32.550	+0,31%	1,24K	aa.aa	08:29:59
Changhae Ethanol	9.260	9.490	9.160	-0,86%	19,44K	aa.aa	08:29:59
DaeryukCan	3.995	4.070	3.950	-0,75%	39,72K	aa.aa	08:29:59
Dongjin Semichem	64.500	67.400	60.300	+6,97%	2,18M	aa.aa	08:29:59
Foodwell	6.490	6.500	6.370	-0,31%	10,54K	aa.aa	08:29:59
Daewonsanup	11.090	11.500	11.090	-0,18%	21,73K	aa.aa	08:29:59
Hanil Feed	2.555	2.620	2.535	-0,78%	351,56K	aa.aa	08:29:59
Maeil Dairy Industry	10.780	10.940	10.750	-1,46%	1,31K	aa.aa	08:29:59
Seobu T&D	11.280	11.700	11.240	-1,23%	370,54K	aa.aa	08:29:59
Samil Enterprise	3.525	3.600	3.465	+1,00%	18,93K	aa.aa	08:29:59
PJ Electronics	5.100	5.170	4.945	+0,99%	44,7K	aa.aa	08:29:59
Bosung Power Tech	9.140	9.550	8.650	+2,12%	2,26M	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.100	4.195	4.050	0,00%	21,96K	aa.aa	08:29:59
Oricom	5.030	5.030	4.945	+1,11%	8,92K	aa.aa	08:29:59
Wonpoong	5.040	5.150	4.990	-1,18%	8,71K	aa.aa	08:29:59
Sam-A Pharm	13.830	13.970	13.670	+0,22%	1,47K	aa.aa	08:29:59
MSC	6.330	6.330	6.100	+1,77%	13,16K	aa.aa	08:29:59
ITCenEntec	5.530	5.600	5.300	+0,55%	52,24K	aa.aa	08:29:59
Heungkuk Metaltech	5.560	5.630	5.505	-0,71%	9,07K	aa.aa	08:29:59
Sinil Pharmaceutical	5.420	5.430	5.330	+0,18%	7,86K	aa.aa	08:29:59
HY-Lok	36.300	36.900	35.500	+1,54%	49,09K	aa.aa	08:29:59
Dongwon Development	2.345	2.375	2.305	-0,42%	63,49K	aa.aa	08:29:59
A-Jin Industry	3.140	3.195	3.080	-0,79%	314,06K	aa.aa	08:29:59
Unick	4.030	4.110	3.980	+0,12%	28,55K	aa.aa	08:29:59
Seohan	878	881	865	+0,57%	186,9K	aa.aa	08:29:59
Sebo Manufacturing Engineering	23.150	23.300	22.550	-0,64%	24,14K	aa.aa	08:29:59
Leadcorp	2.930	3.010	2.900	+0,17%	41,94K	aa.aa	08:29:59
Mobase Electronics	3.160	3.230	3.075	-2,32%	547,83K	aa.aa	08:29:59
Wonil Special Steel	7.120	7.380	7.110	-1,39%	11,26K	aa.aa	08:29:59
Wonik Cube	1.406	1.426	1.391	-0,21%	41,54K	aa.aa	08:29:59
Oriental Precision & Eng	5.940	6.100	5.800	+2,06%	192,26K	aa.aa	08:29:59
Agabang & Co	3.980	4.060	3.965	-1,97%	88,48K	aa.aa	08:29:59
Sung Kwang Bend	34.050	34.200	32.650	+3,97%	216,81K	aa.aa	08:29:59
Kocom	3.020	3.100	2.965	+0,33%	10,66K	aa.aa	08:29:59
Sungwoo Hitech	7.120	7.290	7.110	-2,86%	359,44K	aa.aa	08:29:59
Shinwon Construction	2.570	2.630	2.505	+0,59%	62,89K	aa.aa	08:29:59
Samhyun Steel	5.070	5.720	5.070	-0,78%	398,91K	aa.aa	08:29:59
DaelimPaper	8.800	8.940	8.730	-0,11%	2,32K	aa.aa	08:29:59
korea Alcohol Industrial	12.310	12.600	12.300	+0,08%	44,39K	aa.aa	08:29:59
JinroDistillers	17.150	17.190	17.110	-0,12%	1,06K	aa.aa	08:29:59
VT GMP	12.900	13.150	12.530	+1,98%	138,88K	aa.aa	08:29:59
Sammok S-Form	15.030	15.210	14.690	0,00%	44,4K	aa.aa	08:29:59
YG-1	20.300	21.200	17.760	+13,53%	1,74M	aa.aa	08:29:59
Ilji Tech	6.430	6.630	6.380	0,00%	86,63K	aa.aa	08:29:59
Seoyon Top Metal	3.430	3.435	3.380	0,00%	9,18K	aa.aa	08:29:59
Sigong Tech	3.885	3.910	3.820	0,00%	60,69K	aa.aa	08:29:59
Atinum Investment	2.830	2.875	2.780	-0,18%	214,1K	aa.aa	08:29:59
KCC Engineering & Construction	5.280	5.400	5.280	-2,22%	18,7K	aa.aa	08:29:59
TK	33.900	35.300	32.650	+7,62%	730,46K	aa.aa	08:29:59
Sambo Corrugated Board	8.890	8.980	8.830	0,00%	7,41K	aa.aa	08:29:59
Han Kook Capital	746	760	743	-0,27%	223,77K	aa.aa	08:29:59
Pungguk Ethanol	7.750	7.950	7.655	+0,65%	18,51K	aa.aa	08:29:59
Dai Han Pharm	26.600	26.700	26.350	-0,37%	4,51K	aa.aa	08:29:59
Hanil Forging Industrial	2.380	2.460	2.355	-2,86%	396,37K	aa.aa	08:29:59
Yoosung T&S	4.715	4.740	4.550	+1,73%	78,09K	aa.aa	08:29:59
KPF	4.510	4.515	4.370	+0,89%	95,63K	aa.aa	08:29:59
Synopex	4.560	4.605	4.360	+1,90%	315,23K	aa.aa	08:29:59
Korea Information & Communications	7.820	7.930	7.690	+0,26%	53,7K	aa.aa	08:29:59
KC Feed	2.550	2.595	2.550	-0,20%	32,66K	aa.aa	08:29:59
Dongshin Engineering & Construction	12.860	13.640	12.710	-2,43%	82,47K	aa.aa	08:29:59
Ananti	5.190	5.540	5.080	+1,17%	1,57M	aa.aa	08:29:59
FarmStory	1.104	1.121	1.086	-0,09%	281,29K	aa.aa	08:29:59
Hancom	19.580	19.970	19.300	-1,61%	80,22K	aa.aa	08:29:59
SAMT	15.750	15.750	14.710	+5,28%	770,89K	aa.aa	08:29:59
PSK	121.600	128.300	118.500	-1,30%	195,43K	aa.aa	08:29:59
Daou Data	19.810	20.300	19.790	-1,69%	60,59K	aa.aa	08:29:59
TJ Media	3.495	3.595	3.400	-1,13%	2,46K	aa.aa	08:29:59
GC MediAI	3.180	3.210	3.075	+2,25%	58,12K	aa.aa	08:29:59
Samjin	2.995	3.005	2.955	-0,33%	3,68K	aa.aa	08:29:59
Wonik	7.760	8.670	7.600	-0,39%	272,08K	aa.aa	08:29:59
Cheryong Electric	55.800	58.500	54.400	+0,54%	246,14K	aa.aa	08:29:59
Logen	1.644	1.674	1.635	+0,06%	32,51K	aa.aa	08:29:59
Dongsung Finetec	20.200	20.900	20.150	-0,25%	182,74K	aa.aa	08:29:59
Korea Ratings	100.700	101.100	100.000	+0,20%	2,35K	aa.aa	08:29:59
KG Inicis	10.050	10.160	9.930	-0,59%	57,04K	aa.aa	08:29:59
Easy Holdings	4.620	4.795	4.615	-3,45%	228,9K	aa.aa	08:29:59
JYP Entertainment	57.000	57.600	54.600	+2,33%	172,63K	aa.aa	08:29:59
KT Hitel	4.550	4.645	4.540	-0,44%	14,96K	aa.aa	08:29:59
Geumhwa PSC	32.450	33.250	32.400	-0,76%	17,76K	aa.aa	08:29:59
Unisem	11.490	12.040	11.280	+0,44%	281,32K	aa.aa	08:29:59
KZ Precision	12.510	12.690	12.460	0,00%	4,2K	aa.aa	08:29:59
Gamsung	5.230	5.340	4.850	+7,39%	762,01K	aa.aa	08:29:59
Sejong Telecom	8.590	8.980	8.300	-2,39%	14,16K	aa.aa	08:29:59
HRS	4.800	4.890	4.700	-0,21%	23,27K	aa.aa	08:29:59
Nice Information & Telecom	28.950	29.500	28.900	-0,52%	8,81K	aa.aa	08:29:59
Soulbrain	45.400	45.600	44.550	+1,45%	35,47K	aa.aa	08:29:59
Jusung Engineering	220.000	243.000	218.500	-2,87%	2,21M	aa.aa	08:29:59
Inzi Display	1.109	1.118	1.095	+0,09%	43,89K	aa.aa	08:29:59
Sungdo Engineering & Construction	9.250	9.300	9.000	+1,76%	110,71K	aa.aa	08:29:59
Heerim Architects & Planners	5.150	5.590	5.080	-4,81%	789,77K	aa.aa	08:29:59
Jeil Technos	6.190	6.270	6.120	+0,49%	31,8K	aa.aa	08:29:59
KCI Ltd	5.310	5.320	5.230	+0,76%	4,99K	aa.aa	08:29:59
Jinsung TEC	15.930	16.350	15.650	+0,76%	145,95K	aa.aa	08:29:59
Hankuk Package	1.582	1.599	1.563	+1,02%	117,25K	aa.aa	08:29:59
Samji Electronics	40.700	41.550	39.850	-0,12%	104,33K	aa.aa	08:29:59
Ecoplastic	2.320	2.375	2.295	-1,69%	256,63K	aa.aa	08:29:59
RedcapTour	9.990	10.100	9.910	-0,99%	14,93K	aa.aa	08:29:59
BioSmart	2.780	2.835	2.725	+0,18%	209,56K	aa.aa	08:29:59
SAMPYO Cement	10.860	11.600	10.860	-6,14%	759,81K	aa.aa	08:29:59
S Net Systems	3.300	3.360	3.235	+1,23%	51,44K	aa.aa	08:29:59
Hyundai Telecom	9.350	9.820	9.300	-3,21%	53,79K	aa.aa	08:29:59
EO Technics	508.000	528.000	492.500	+2,63%	142,98K	aa.aa	08:29:59
Kyeong Nam Steel	2.285	2.480	2.235	+2,93%	771,42K	aa.aa	08:29:59
Korea Business News	4.775	4.775	4.680	+0,84%	16,43K	aa.aa	08:29:59
Sti	31.200	32.600	30.650	-1,89%	122,39K	aa.aa	08:29:59
HS Valve	7.070	7.980	7.050	+2,46%	506,32K	aa.aa	08:29:59
Aurora World	18.730	19.590	18.000	+5,52%	172,65K	aa.aa	08:29:59
JLS	5.770	5.850	5.760	0,00%	15,98K	aa.aa	08:29:59
Woori Tech Investment	5.810	5.890	5.670	0,00%	400,61K	aa.aa	08:29:59
Hyundai Everdigm	8.420	8.720	8.310	+0,96%	269,91K	aa.aa	08:29:59
S.M. Entertainment Co	82.200	84.400	80.400	-0,72%	127,16K	aa.aa	08:29:59
InBody	46.700	47.000	44.500	+2,64%	95,67K	aa.aa	08:29:59
Polaris AI Pharma	5.320	5.420	5.200	+0,19%	96,54K	aa.aa	08:29:59
Mediana	14.700	15.330	13.340	+9,21%	136,89K	aa.aa	08:29:59
Dong-A Hwa Sung	5.530	5.600	5.460	-0,72%	37,97K	aa.aa	08:29:59
SCD	1.242	1.267	1.215	+1,72%	84,15K	aa.aa	08:29:59
Vitzro Tech	11.600	11.970	11.350	-0,26%	188,54K	aa.aa	08:29:59
Neowiz Holdings	22.200	22.450	21.750	+0,23%	8,87K	aa.aa	08:29:59
RingNet	4.255	4.335	4.230	+0,12%	120,34K	aa.aa	08:29:59
Value Added Tech	19.430	19.640	19.380	-0,56%	14,59K	aa.aa	08:29:59
Sungho Electronics	42.700	45.600	39.300	+5,17%	4,78M	aa.aa	08:29:59
PHA	13.060	13.380	12.830	-2,90%	24,47K	aa.aa	08:29:59
Taewoong	40.150	42.750	38.150	-4,06%	509,77K	aa.aa	08:29:59
Okong	2.090	2.105	2.050	+0,24%	10,2K	aa.aa	08:29:59
Hanyang Eng	32.650	32.850	31.600	-0,76%	101,15K	aa.aa	08:29:59
Daea TI	3.320	3.535	3.300	-0,90%	868,46K	aa.aa	08:29:59
Atec	8.640	8.640	8.320	+0,82%	46,12K	aa.aa	08:29:59
BG T&A Co	2.205	2.225	2.170	+0,46%	8,23K	aa.aa	08:29:59
KG Mobilians	4.250	4.295	4.200	0,00%	72,85K	aa.aa	08:29:59
Woowon Development	3.525	3.580	3.360	+3,37%	113,49K	aa.aa	08:29:59
Power Logics	4.000	4.045	3.925	0,00%	138,83K	aa.aa	08:29:59
Yura Tech	6.370	6.400	6.250	+1,76%	13,87K	aa.aa	08:29:59
Daewon Media	5.190	5.350	5.100	+0,78%	51,86K	aa.aa	08:29:59
Intops	20.350	20.850	20.000	-1,69%	120,14K	aa.aa	08:29:59
Komelon	19.220	19.350	19.000	-0,67%	10,33K	aa.aa	08:29:59
Openbase	2.155	2.220	2.100	+0,47%	214,6K	aa.aa	08:29:59
DK UIL	3.760	3.780	3.520	+0,13%	53,93K	aa.aa	08:29:59
Inktec	3.055	3.140	3.045	-1,45%	3,65K	aa.aa	08:29:59
Jaeyoung Solutec	9.310	9.540	9.000	+0,76%	192,35K	aa.aa	08:29:59
Korea Credit Information	9.930	9.980	9.860	0,00%	32,08K	aa.aa	08:29:59
Asia Tech	1.879	1.888	1.860	+0,54%	31,33K	aa.aa	08:29:59
Solid	12.830	12.900	12.410	+0,16%	963,7K	aa.aa	08:29:59
Tovis	17.270	17.700	16.820	+0,70%	49,87K	aa.aa	08:29:59
Interflex	9.530	9.700	9.390	-0,94%	52,61K	aa.aa	08:29:59
Nara Mold and Die	2.915	2.950	2.870	0,00%	23,5K	aa.aa	08:29:59
CJ Freshway	24.550	24.600	24.000	+1,03%	12,34K	aa.aa	08:29:59
Hyundai Bioland	3.705	3.730	3.650	+1,09%	40,89K	aa.aa	08:29:59
Kortek	11.730	11.740	11.550	+1,56%	9,99K	aa.aa	08:29:59
Kona I	48.300	48.500	46.500	+1,90%	45,53K	aa.aa	08:29:59
Osung LST	8.660	8.810	8.440	0,00%	31,32K	aa.aa	08:29:59
KX HiTech	1.433	1.498	1.390	-0,14%	2,07M	aa.aa	08:29:59
GSE	2.030	2.045	1.997	0,00%	74,31K	aa.aa	08:29:59
Keum Kang Steel	5.780	6.870	5.530	+9,06%	2,13M	aa.aa	08:29:59
Guyoung Tech	2.005	2.040	2.000	-1,23%	24,78K	aa.aa	08:29:59
Korea Information Certificate Authority	5.210	5.390	5.210	-2,43%	127,46K	aa.aa	08:29:59
Sekonix	4.215	4.400	4.160	-2,20%	162,96K	aa.aa	08:29:59
Protec	85.100	87.300	83.100	-1,96%	43,67K	aa.aa	08:29:59
Taeyang	6.780	6.810	6.770	-0,15%	7,07K	aa.aa	08:29:59
Sambo Motors	4.340	4.505	4.200	-3,66%	514,99K	aa.aa	08:29:59
Ahnlab	58.500	59.500	58.200	-0,51%	24,56K	aa.aa	08:29:59
Osangjaiel	2.750	2.760	2.655	+1,10%	22,88K	aa.aa	08:29:59
Korea Computer	5.000	5.050	4.995	-0,20%	21,03K	aa.aa	08:29:59
Nong Woo Bio	7.300	7.310	7.230	+0,27%	20,06K	aa.aa	08:29:59
Elentec	8.850	8.990	8.470	-0,11%	148,18K	aa.aa	08:29:59
Samyoung M Tek	9.620	10.090	9.290	+2,34%	201,88K	aa.aa	08:29:59
Daehan New Pharm	5.840	6.020	5.740	+0,52%	38,91K	aa.aa	08:29:59
Yooshin Engineering	20.050	20.400	19.740	0,00%	9,7K	aa.aa	08:29:59
JVM	22.500	22.850	22.300	-0,22%	25,38K	aa.aa	08:29:59
SFA Engineering	27.700	28.100	27.200	0,00%	62,23K	aa.aa	08:29:59
Korea New Network	613	619	577	+5,69%	435,94K	aa.aa	08:29:59
Leeno Industrial	94.700	96.000	93.300	0,00%	1,2M	aa.aa	08:29:59
SPG	96.600	97.800	93.900	-1,23%	115,97K	aa.aa	08:29:59
Mgame	4.420	4.510	4.255	+2,08%	66,02K	aa.aa	08:29:59
Metabiomed	3.815	3.855	3.715	+1,73%	83,06K	aa.aa	08:29:59
NHN KCP	15.480	15.850	15.060	+0,65%	166,59K	aa.aa	08:29:59
LS Marine Solution	31.250	32.700	31.050	-1,11%	275,96K	aa.aa	08:29:59
Hwail Pharm	8.150	8.370	8.000	-0,85%	22,19K	aa.aa	08:29:59
Nice Total Cash Management	3.520	3.565	3.445	+1,29%	38,99K	aa.aa	08:29:59
Tokai Carbon Korea	282.000	294.000	276.500	+2,73%	96,48K	aa.aa	08:29:59
Cape Industries Ltd	11.190	11.690	11.050	+0,72%	96,82K	aa.aa	08:29:59
Shinsung Delta Tech	42.150	42.500	40.750	+0,72%	85,19K	aa.aa	08:29:59
Huvitz	7.270	7.280	7.120	+0,97%	13,1K	aa.aa	08:29:59
Uju Electronics	37.200	37.850	36.100	-0,80%	15,41K	aa.aa	08:29:59
Seoho Electric	47.750	48.300	45.900	+0,10%	19,89K	aa.aa	08:29:59
Wiable	1.411	1.434	1.385	-0,77%	126,42K	aa.aa	08:29:59
Kukbo Design	24.900	25.500	24.850	-0,60%	10,58K	aa.aa	08:29:59
Soop	48.500	49.450	48.050	+0,41%	42,1K	aa.aa	08:29:59
Multicampus	24.950	25.400	24.700	-0,99%	5,42K	aa.aa	08:29:59
Haatz	3.620	3.650	3.565	+1,97%	23,13K	aa.aa	08:29:59
Y Entec	6.400	6.440	6.300	0,00%	18,51K	aa.aa	08:29:59
Igloo Security	5.250	5.260	5.080	+1,74%	21,8K	aa.aa	08:29:59
Deutsch Motors	4.325	4.370	4.280	-0,35%	84,89K	aa.aa	08:29:59
Celltrion Pharm	44.550	45.450	43.500	+1,02%	66,29K	aa.aa	08:29:59
DMS	5.210	5.300	5.150	-0,38%	30,45K	aa.aa	08:29:59
Digital Daesung	7.770	7.850	7.600	0,00%	30,09K	aa.aa	08:29:59
Webzen	11.830	12.360	11.430	+4,97%	283,96K	aa.aa	08:29:59
ESTec	12.210	12.640	12.190	+0,25%	16,72K	aa.aa	08:29:59
Rorze Systems	7.540	7.610	7.410	0,00%	22,84K	aa.aa	08:29:59
Mega Study	13.260	13.500	13.000	+0,30%	34,27K	aa.aa	08:29:59
KSP	3.930	4.070	3.875	+0,90%	218,27K	aa.aa	08:29:59
LIG Accuver	35.000	35.400	33.700	-0,57%	64,28K	aa.aa	08:29:59
Wonik QnC	40.250	42.400	39.400	+0,63%	427,7K	aa.aa	08:29:59
LS Securities	6.650	6.800	6.650	-0,89%	65,76K	aa.aa	08:29:59
DaebongLS	8.770	8.830	8.620	+1,74%	10,43K	aa.aa	08:29:59
HB Tech	2.850	2.930	2.820	-2,06%	1,22M	aa.aa	08:29:59
Hanyang Digitech	25.350	26.300	24.200	+2,22%	295,92K	aa.aa	08:29:59
Daejoo Electronic Materials	119.200	129.000	119.100	-8,52%	244,17K	aa.aa	08:29:59
Hanchang Ind	5.290	5.290	5.230	+1,15%	3,02K	aa.aa	08:29:59
Zeus	11.620	11.780	11.430	-0,17%	229,8K	aa.aa	08:29:59
APS Innovation	3.835	3.900	3.770	+0,26%	85,92K	aa.aa	08:29:59
Gabia	31.350	31.550	30.550	+1,95%	6,66K	aa.aa	08:29:59
Dongyang E&P	22.500	22.900	21.900	+1,58%	29,15K	aa.aa	08:29:59
Modetour Network	9.660	9.800	9.590	+0,63%	52,9K	aa.aa	08:29:59
Jeju Semiconductor	111.500	115.900	98.800	+10,18%	9M	aa.aa	08:29:59
Vitzrocell	43.800	47.950	43.200	-9,60%	556,07K	aa.aa	08:29:59
LOTVacuum	11.620	11.740	11.160	+3,01%	64,25K	aa.aa	08:29:59
Global Standard Tech	58.400	61.900	57.100	-2,34%	271,52K	aa.aa	08:29:59
BHI	67.700	69.600	66.500	-0,44%	230,08K	aa.aa	08:29:59
Avaco	12.880	13.200	12.730	-0,08%	81,75K	aa.aa	08:29:59
EugeneTechnology	175.100	188.300	170.200	-0,91%	256,08K	aa.aa	08:29:59
Newflex Tech	4.110	4.140	3.990	+2,11%	74,85K	aa.aa	08:29:59
Dongkook Pharmaceutical	19.700	20.250	19.020	+1,03%	269,54K	aa.aa	08:29:59
BMT	17.700	17.930	17.350	-0,78%	38,6K	aa.aa	08:29:59
Medy-Tox	88.500	90.000	85.100	+3,27%	40,32K	aa.aa	08:29:59
MDS Tech	2.500	2.625	2.490	-3,10%	503,74K	aa.aa	08:29:59
Dong A Eltek	6.610	6.900	6.580	-2,79%	133,87K	aa.aa	08:29:59
Dongwoo	2.390	2.425	2.360	+0,42%	79,77K	aa.aa	08:29:59
Chemtronics	30.650	31.000	29.500	+1,66%	87,78K	aa.aa	08:29:59
Nasmedia	10.410	10.590	10.310	-0,10%	8,6K	aa.aa	08:29:59
UbiVelox	4.410	4.480	4.305	-1,45%	24,33K	aa.aa	08:29:59
Koses Co Ltd	36.900	37.350	34.700	-0,27%	93,46K	aa.aa	08:29:59
Sang-A Frontec	19.790	20.250	19.670	-1,30%	64,59K	aa.aa	08:29:59
DukshinEPC	938	948	885	+1,85%	108,09K	aa.aa	08:29:59
Hyundai Ezwel	5.320	5.340	5.260	-0,19%	23,87K	aa.aa	08:29:59
Sangsin Energy Display Precision	19.010	19.520	18.500	+1,22%	147,23K	aa.aa	08:29:59
Partron	6.570	6.640	6.450	-0,90%	183,19K	aa.aa	08:29:59
Hyunwoo Industrial	3.420	3.465	3.310	-1,30%	93,14K	aa.aa	08:29:59
Hanla IMS	19.310	20.550	19.250	-2,23%	63,76K	aa.aa	08:29:59
NeoPharm	17.600	18.190	16.830	+4,14%	51,82K	aa.aa	08:29:59
Exicon	26.550	27.700	26.250	+0,19%	160,77K	aa.aa	08:29:59
Bixolon	8.770	8.820	7.850	+10,18%	86,67K	aa.aa	08:29:59
Kinx	121.500	124.500	119.800	-3,11%	9,88K	aa.aa	08:29:59
Makus	20.350	20.550	19.950	+0,74%	16,87K	aa.aa	08:29:59
Seowonintech	4.890	4.915	4.790	0,00%	15,08K	aa.aa	08:29:59
Dongwoon Anatech	37.600	38.300	36.500	-0,66%	56,96K	aa.aa	08:29:59
Galaxia Moneytree	6.160	6.320	6.100	-2,38%	114,01K	aa.aa	08:29:59
Iljin Power	15.430	15.600	14.860	+2,52%	186,77K	aa.aa	08:29:59
Very Good Leisure	4.745	4.880	4.715	-0,11%	41,4K	aa.aa	08:29:59
ISC	194.700	205.500	191.300	-2,41%	225,54K	aa.aa	08:29:59
MNtech	7.520	7.620	7.480	-0,79%	58,26K	aa.aa	08:29:59
Tes	169.400	177.900	165.000	+0,12%	344,7K	aa.aa	08:29:59
Creverse	9.540	9.590	9.410	+0,32%	12,37K	aa.aa	08:29:59
Seegene	29.500	30.200	28.500	+3,51%	487,02K	aa.aa	08:29:59
S Connect	2.310	2.355	2.260	-1,07%	53,36K	aa.aa	08:29:59
Neowiz Games	19.480	19.890	19.080	+0,46%	45,73K	aa.aa	08:29:59
Micro Contact Solution	29.600	30.050	28.600	+2,25%	46,29K	aa.aa	08:29:59
Koh Young Tech	35.500	36.200	35.050	-0,70%	1,36M	aa.aa	08:29:59
SatrecInitiative	115.200	118.200	103.400	+4,63%	97,87K	aa.aa	08:29:59
Vieworks	26.050	26.550	25.400	+1,56%	21,27K	aa.aa	08:29:59
Sewoon Medical	2.310	2.335	2.260	+0,87%	86,5K	aa.aa	08:29:59
Worldex Industry & Trading	29.500	30.500	26.250	+11,74%	275,14K	aa.aa	08:29:59
CQV	3.370	3.700	3.205	+0,45%	589,16K	aa.aa	08:29:59
S&S Tech	63.200	64.500	61.300	-0,47%	296,13K	aa.aa	08:29:59
Inhwa Precision	9.340	9.620	9.230	-0,11%	28,42K	aa.aa	08:29:59
ENF Tech	53.500	55.500	49.500	+5,52%	272,6K	aa.aa	08:29:59
DYPNF	10.780	10.850	10.430	+0,94%	18,71K	aa.aa	08:29:59
Wonik Materials	49.100	49.900	45.750	+5,14%	117,47K	aa.aa	08:29:59
DK-Lok	7.430	7.630	7.320	-0,13%	85,05K	aa.aa	08:29:59
High Tech Pharm	14.270	14.670	13.640	+2,74%	35,38K	aa.aa	08:29:59
Toptec	3.485	3.590	3.485	-0,99%	42,67K	aa.aa	08:29:59
Daeyang Electric	21.000	22.000	20.800	-1,18%	112,28K	aa.aa	08:29:59
Dongil Metal	7.350	7.350	7.280	+0,68%	747	aa.aa	08:29:59
Polaris Uno	1.772	1.808	1.702	-0,34%	65,47K	aa.aa	08:29:59
IONES	15.570	16.290	14.460	+5,13%	536,22K	aa.aa	08:29:59
Woori Net	10.290	10.620	9.940	-1,63%	129,07K	aa.aa	08:29:59
Interojo	18.150	18.160	17.200	+2,02%	113,4K	aa.aa	08:29:59
GnCenergy	24.350	24.600	22.600	+3,62%	124,06K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.850	13.880	13.590	+1,32%	14,81K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4.750	4.800	4.690	-1,04%	37,16K	aa.aa	08:29:59
Advanced Nano Products	60.500	61.600	60.000	-0,49%	30,28K	aa.aa	08:29:59
YG Entertainment	48.300	49.050	45.350	+4,32%	140,23K	aa.aa	08:29:59
Genic	21.050	21.800	20.650	-0,94%	58,85K	aa.aa	08:29:59
Korea Fuel-Tech	6.270	6.430	6.130	+1,79%	114,24K	aa.aa	08:29:59
WeMade Play	6.400	6.450	6.240	+0,95%	7,17K	aa.aa	08:29:59
Anapass	16.500	16.670	15.610	+1,60%	31,18K	aa.aa	08:29:59
ITCen	36.350	36.900	32.100	+3,27%	394,61K	aa.aa	08:29:59
BGFEcomaterials	3.340	3.385	3.200	+2,93%	139,43K	aa.aa	08:29:59
Hwashin Precision	7.060	7.880	6.250	+3,37%	16,88M	aa.aa	08:29:59
HyVISION SYSTEM	13.710	13.870	12.640	+8,47%	272,37K	aa.aa	08:29:59
JNK Heaters	3.295	3.320	3.172	+2,33%	77,83K	aa.aa	08:29:59
PJ Metal	2.860	2.885	2.835	+0,88%	36,56K	aa.aa	08:29:59
Nice D&B	5.570	5.640	5.540	+0,36%	3,44K	aa.aa	08:29:59
Optus Pharmaceutical	6.080	6.270	5.840	+2,18%	126,54K	aa.aa	08:29:59
TSE	252.500	265.500	243.500	+0,60%	87,55K	aa.aa	08:29:59
Doosan Tesna	146.700	152.700	143.200	-2,40%	281,75K	aa.aa	08:29:59
Harim	2.875	2.895	2.845	+0,17%	598,35K	aa.aa	08:29:59
Wins	10.940	11.000	10.850	-0,55%	20,45K	aa.aa	08:29:59
People & Tech	42.800	43.500	42.150	-0,35%	100,6K	aa.aa	08:29:59
JC Chemical Ltd	3.015	3.055	2.995	0,00%	83,13K	aa.aa	08:29:59
Park Systems	254.500	261.500	247.000	+2,00%	38,6K	aa.aa	08:29:59
Unitron Tech	6.820	6.870	6.500	+3,96%	260,89K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.100	15.170	14.870	+0,33%	8,19K	aa.aa	08:29:59
Saramin HR	16.600	16.750	16.430	+0,73%	7,86K	aa.aa	08:29:59
Hugel	258.000	260.000	236.500	+7,72%	59,2K	aa.aa	08:29:59
Avatec	14.120	14.800	14.100	-3,42%	122,17K	aa.aa	08:29:59
KG Eco Tech Services	5.670	6.130	5.650	0,00%	64,49K	aa.aa	08:29:59
Wooree E&L	695	698	651	+1,61%	76,89K	aa.aa	08:29:59
YMC	3.460	3.470	3.285	+2,52%	67,38K	aa.aa	08:29:59
Cymechs	39.350	42.750	39.100	-6,31%	180,4K	aa.aa	08:29:59
Hyundai Industrial	5.260	5.360	5.230	-1,68%	25,3K	aa.aa	08:29:59
Lion Chemtech	2.100	2.110	2.070	+0,72%	29,32K	aa.aa	08:29:59
Cube Entertainment	7.110	7.200	6.720	+4,56%	31,06K	aa.aa	08:29:59
Hyungkuk F&B	1.205	1.208	1.192	+0,42%	34,76K	aa.aa	08:29:59
Namuga	15.850	16.170	15.790	-1,92%	39,58K	aa.aa	08:29:59
Spigen Korea	30.900	31.000	30.050	+0,65%	3,5K	aa.aa	08:29:59
Alteogen	373.000	378.000	348.500	+5,82%	666,47K	aa.aa	08:29:59
KolmarBNH	9.350	9.530	9.110	+1,52%	73,57K	aa.aa	08:29:59
Boditech Med	10.950	11.030	10.640	+1,77%	20K	aa.aa	08:29:59
Humedix	28.750	29.200	27.650	+2,31%	23,49K	aa.aa	08:29:59
Global Tax Free	5.150	5.250	4.945	+1,58%	1,07M	aa.aa	08:29:59
Jungdawn	2.280	2.305	2.275	-0,65%	20,15K	aa.aa	08:29:59
Neooto	10.020	10.290	9.980	-2,24%	67,51K	aa.aa	08:29:59
Hecto Innovation	15.710	15.980	15.220	+1,68%	49,85K	aa.aa	08:29:59
Duk San Neolux	38.000	38.700	36.950	+1,33%	152,41K	aa.aa	08:29:59
Classys Inc	46.250	47.500	44.300	+3,70%	174,28K	aa.aa	08:29:59
Asia Pacific Satellite Communications	11.670	12.000	11.600	-2,18%	127,05K	aa.aa	08:29:59
i3system	74.200	76.500	70.300	+1,50%	38,65K	aa.aa	08:29:59
Pharma Reaserch Products	302.000	306.500	290.000	+2,37%	44,18K	aa.aa	08:29:59
Golfzon	42.700	43.450	42.300	-0,23%	23,16K	aa.aa	08:29:59
Mega Study Edu	39.350	41.950	39.200	-2,72%	57K	aa.aa	08:29:59
Woory Industrial	7.280	7.530	7.270	-0,14%	6,09K	aa.aa	08:29:59
RFHIC	78.000	82.200	77.500	-5,80%	281,44K	aa.aa	08:29:59
KD Chem	9.990	9.990	9.890	+0,81%	3,6K	aa.aa	08:29:59
Creative & Innovative System	10.830	11.040	10.670	-0,09%	580,17K	aa.aa	08:29:59
BoKwang Industry	2.215	2.450	2.165	+1,14%	349,94K	aa.aa	08:29:59
Fashion Platform	3.910	4.000	3.845	-1,39%	13,5K	aa.aa	08:29:59
Rayence	6.710	6.900	6.700	-1,32%	11,95K	aa.aa	08:29:59
Suprema	45.050	45.850	44.300	-2,28%	42,91K	aa.aa	08:29:59
YC Corp	15.600	15.940	15.100	+1,63%	825,12K	aa.aa	08:29:59
Wonik IPS	161.700	179.900	156.000	+3,59%	2,51M	aa.aa	08:29:59
Woorison F&G	1.618	1.629	1.584	-0,06%	84,81K	aa.aa	08:29:59
Echo Marketing	16.000	16.020	16.000	0,00%	0	aa.aa	08:29:59
Huons Global	27.350	28.350	26.300	+1,86%	37,29K	aa.aa	08:29:59
ST Pharm	133.000	138.600	122.000	+7,17%	250,66K	aa.aa	08:29:59
Huons	28.650	28.850	27.750	+1,24%	21,31K	aa.aa	08:29:59
Unitekno Co	2.940	2.975	2.880	+1,38%	35,43K	aa.aa	08:29:59
Piolink	8.700	8.700	8.450	0,00%	12,31K	aa.aa	08:29:59
Hct Co	3.735	3.780	3.630	+0,81%	7,03K	aa.aa	08:29:59
Intellian Tech	101.100	103.900	97.100	+0,70%	126,28K	aa.aa	08:29:59
Cosmecca Korea	70.100	72.700	68.300	+3,39%	123,07K	aa.aa	08:29:59
Clio Cosmetics	10.650	10.780	10.550	+0,09%	19,27K	aa.aa	08:29:59
New Power Plasma	8.970	9.200	8.650	+0,11%	484,91K	aa.aa	08:29:59
TEMC CNS	6.120	6.310	6.040	-0,97%	13,63K	aa.aa	08:29:59
BNC Korea Co Ltd	2.995	3.055	2.870	+3,28%	318,18K	aa.aa	08:29:59
Eubiologics	10.000	10.220	9.880	-1,09%	264,58K	aa.aa	08:29:59
Sinsin Pharm	4.675	4.920	4.530	+3,31%	464,78K	aa.aa	08:29:59
FNS Tech	19.700	20.350	19.230	+0,51%	116,72K	aa.aa	08:29:59
KoMiCo	106.900	112.000	105.500	-1,29%	258,48K	aa.aa	08:29:59
UST	1.806	1.870	1.795	-0,33%	20,99K	aa.aa	08:29:59
Ubiquoss	11.850	11.990	11.530	-0,34%	42,92K	aa.aa	08:29:59
Sewon	2.995	3.010	2.910	0,00%	40,91K	aa.aa	08:29:59
Advanced Process	24.750	25.350	24.350	0,00%	46,92K	aa.aa	08:29:59
Maeil Dairies Co	33.950	34.550	33.950	-2,02%	1,7K	aa.aa	08:29:59
Boratr	6.230	6.260	6.160	-0,16%	1,57K	aa.aa	08:29:59
Harim Holdings	11.090	11.360	10.930	-0,18%	348,54K	aa.aa	08:29:59
INNOX Materials	29.050	29.400	28.500	+0,69%	88,58K	aa.aa	08:29:59
D&C Media	9.080	9.170	8.970	+1,11%	8,68K	aa.aa	08:29:59
Motrex	7.010	7.030	6.840	-0,43%	57,51K	aa.aa	08:29:59
PearlAbyss	40.250	40.900	39.250	+0,25%	314,77K	aa.aa	08:29:59
mPlus Corp	12.240	12.410	12.040	-0,65%	54,07K	aa.aa	08:29:59
SUNIC SYSTEM	73.300	76.200	70.700	-2,40%	65,45K	aa.aa	08:29:59
Shin Heung Energy	6.270	6.440	6.200	-1,88%	121,32K	aa.aa	08:29:59
Younghwa Tech	7.870	7.940	7.750	0,00%	13,84K	aa.aa	08:29:59
TSI Co Ltd	4.050	4.110	3.965	+0,50%	32,48K	aa.aa	08:29:59
Studio Dragon	25.050	25.350	24.000	+0,60%	50,3K	aa.aa	08:29:59
Cherrybro	754	778	745	-0,13%	104,43K	aa.aa	08:29:59
STraffic	3.040	3.065	2.965	+0,66%	46,57K	aa.aa	08:29:59
Mecaro	47.000	47.850	43.300	-1,78%	15,38K	aa.aa	08:29:59
Lake Materials	17.070	17.590	16.590	-0,41%	617,48K	aa.aa	08:29:59
Device ENG	21.850	22.850	21.350	-4,59%	243,46K	aa.aa	08:29:59
C&G Hi Tech	14.870	15.100	14.530	+0,07%	44,29K	aa.aa	08:29:59
Hana Materials	72.000	75.000	69.500	+2,42%	201,83K	aa.aa	08:29:59
DongKoo Bio Pharma	4.195	4.260	4.095	+2,19%	93,65K	aa.aa	08:29:59
Cafe24	19.920	20.400	19.250	+1,27%	63,16K	aa.aa	08:29:59
Neosem	13.630	13.740	13.090	+1,79%	263,46K	aa.aa	08:29:59
GENORAY	3.650	3.655	3.570	-0,54%	3,86K	aa.aa	08:29:59
Powernet Technologies Corporation	5.630	5.860	5.585	-0,71%	385,27K	aa.aa	08:29:59
Gritee	1.950	1.998	1.927	-1,22%	30,37K	aa.aa	08:29:59
Digital Imaging Technology	24.500	24.500	23.400	+3,16%	141,13K	aa.aa	08:29:59
VM Inc	87.600	94.500	85.200	-5,30%	713,16K	aa.aa	08:29:59
Creas F&C	3.250	3.270	3.195	+0,31%	5,04K	aa.aa	08:29:59
Mirae Asset Venture Investment	27.200	29.550	26.850	-8,72%	2,65M	aa.aa	08:29:59
Amogreentech	9.470	9.670	9.030	+0,64%	146,33K	aa.aa	08:29:59
Huyndai Movex	36.150	36.550	35.400	+0,28%	621,73K	aa.aa	08:29:59
Hecto Financial	23.950	24.100	23.200	+0,63%	128,75K	aa.aa	08:29:59
Se Gyung Hi Tech	3.640	3.670	3.535	+1,96%	82,75K	aa.aa	08:29:59
Webcash	6.730	6.850	6.550	+1,51%	20,24K	aa.aa	08:29:59
Ecocab	1.527	1.557	1.491	+0,93%	103,82K	aa.aa	08:29:59
M I Tech	4.880	4.940	4.820	-0,10%	27,35K	aa.aa	08:29:59
Novarex	14.080	14.250	13.790	+0,72%	65,45K	aa.aa	08:29:59
Pumtech Korea	37.350	38.850	35.800	+3,75%	36,67K	aa.aa	08:29:59
Drgem	5.350	5.360	5.190	+1,52%	14,8K	aa.aa	08:29:59
CowinTech	12.580	12.780	12.350	-0,16%	25,75K	aa.aa	08:29:59
DK Tech	23.200	24.800	21.800	+2,65%	432,77K	aa.aa	08:29:59
L&C Bio	86.300	92.000	75.800	+10,36%	808,54K	aa.aa	08:29:59
PSK	162.400	171.900	158.000	+0,19%	493,86K	aa.aa	08:29:59
GC Wellbeing	8.500	8.700	8.220	+0,95%	103,24K	aa.aa	08:29:59
Knj	36.700	38.400	36.200	-0,94%	67,35K	aa.aa	08:29:59
Korea Asset	7.660	7.710	7.590	+0,39%	14,57K	aa.aa	08:29:59
Taewoong	2.140	2.190	2.105	+0,47%	45,27K	aa.aa	08:29:59
Won Tech Co	6.610	6.740	6.580	-0,15%	479,88K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.570	2.650	2.550	-1,72%	68,72K	aa.aa	08:29:59
Cap Co	2.875	2.915	2.800	+0,35%	32,37K	aa.aa	08:29:59
HB Solution	1.909	1.957	1.904	-0,57%	131,06K	aa.aa	08:29:59
Withus Pharma	8.220	9.270	7.200	+11,68%	6,01M	aa.aa	08:29:59
Apro	5.400	6.080	5.370	-11,76%	433,17K	aa.aa	08:29:59
The Nature	6.320	6.450	6.230	+0,32%	10,53K	aa.aa	08:29:59
Pentastone Electronics	7.370	7.570	7.300	-2,51%	922,49K	aa.aa	08:29:59
XexyMix	3.385	3.450	3.380	-1,88%	70,22K	aa.aa	08:29:59
Soulbrain	407.000	409.500	378.500	+7,53%	99,31K	aa.aa	08:29:59
Nextin	60.000	61.700	58.500	+0,50%	100,98K	aa.aa	08:29:59
T And L	57.500	58.100	55.100	+2,31%	34,04K	aa.aa	08:29:59
Cheil Electric	10.270	10.600	9.910	+1,58%	442,5K	aa.aa	08:29:59
Easy Bio	6.580	6.640	6.420	+1,08%	135,1K	aa.aa	08:29:59
Tlb	92.000	95.300	91.300	-3,87%	287,52K	aa.aa	08:29:59
Sunjin Beauty Science Co	8.000	8.250	7.860	-0,50%	14,06K	aa.aa	08:29:59
Coocon	22.800	23.100	22.150	+0,22%	12,02K	aa.aa	08:29:59
H Pio Co	2.320	2.340	2.270	+1,98%	53,14K	aa.aa	08:29:59
C C International	21.550	22.600	19.800	+8,84%	67,46K	aa.aa	08:29:59
SemCNS Co	14.420	14.970	14.250	-1,37%	791,14K	aa.aa	08:29:59
Ecopro HN Co	33.000	33.800	30.500	+5,10%	504,96K	aa.aa	08:29:59
HK Inno.N	43.250	44.050	41.850	+2,37%	212,26K	aa.aa	08:29:59
BioPlus	4.580	4.650	4.480	-0,54%	388,91K	aa.aa	08:29:59
S D	50.000	51.500	49.350	0,00%	18,69K	aa.aa	08:29:59
Silicon 2	35.050	36.000	34.900	0,00%	374,48K	aa.aa	08:29:59
IFamilySC	9.220	9.440	9.120	+0,99%	24,5K	aa.aa	08:29:59
Refine	9.760	9.910	9.330	+2,52%	27,71K	aa.aa	08:29:59
GNBS Engineering	6.370	6.640	6.200	-1,39%	364,11K	aa.aa	08:29:59
Dear U	24.250	24.650	22.700	+4,08%	69,87K	aa.aa	08:29:59
Incar Financial Service	10.110	10.450	10.010	+0,40%	179,6K	aa.aa	08:29:59
Messe ESang	3.110	3.140	3.055	+1,14%	12,86K	aa.aa	08:29:59
SeA Mechanics	4.605	4.810	4.545	-3,86%	547,29K	aa.aa	08:29:59
G2Power	9.570	9.800	9.280	-2,25%	343,95K	aa.aa	08:29:59
Dae Myoung Energy	17.870	19.800	15.690	+7,98%	2,3M	aa.aa	08:29:59
HPSP	62.800	70.200	61.400	-5,28%	9,31M	aa.aa	08:29:59
RP Bio lnc	5.360	5.400	5.220	-1,29%	6,14K	aa.aa	08:29:59
Model Solution	14.020	14.400	13.920	-3,58%	28,04K	aa.aa	08:29:59
JI Tech	3.440	3.545	3.425	-0,43%	183,54K	aa.aa	08:29:59
Yunsung F C	23.350	23.800	22.850	+1,74%	5,51K	aa.aa	08:29:59
TFE	52.700	55.000	52.000	-3,48%	65,37K	aa.aa	08:29:59
Mirai Semiconductors	25.900	26.600	24.800	+2,17%	218,38K	aa.aa	08:29:59
TEMC	17.200	17.670	16.620	-1,15%	500,74K	aa.aa	08:29:59
Shin Steel	1.740	2.055	1.684	+5,33%	1,11M	aa.aa	08:29:59
SureSoftTech	5.300	5.430	5.210	-1,85%	253K	aa.aa	08:29:59
GigaVis	140.700	143.300	137.400	-0,85%	57,08K	aa.aa	08:29:59
Manyo Factory	15.320	15.560	15.000	+3,72%	155,51K	aa.aa	08:29:59
Millie Seojae	10.790	10.940	10.580	+0,94%	18,37K	aa.aa	08:29:59
Purit	9.470	9.670	9.280	+0,32%	25,64K	aa.aa	08:29:59
SYSteel Tech	2.470	2.565	2.385	+4,88%	971,82K	aa.aa	08:29:59
StormTec	3.660	3.680	3.615	0,00%	24,23K	aa.aa	08:29:59
Hansun Engineering	17.200	18.760	16.130	-8,51%	1,78M	aa.aa	08:29:59
Hyundai Hyms	14.930	15.490	14.850	+1,29%	120,84K	aa.aa	08:29:59
Posbank	4.280	4.370	4.200	+0,47%	69,79K	aa.aa	08:29:59
INICS	7.040	7.140	6.720	+0,57%	16,57K	aa.aa	08:29:59
Osang HealthCare	6.710	6.800	6.520	+0,45%	13,4K	aa.aa	08:29:59

FTSE MIB

52.503,50

+70,94

+0,14%

DAX

24.889,70

-25,06

-0,10%

DAX Futures

25.051,50

-35,5

-0,14%

US 500

7.517,30

+5,7

+0,08%

Dow Jones

51.999,67

+328,64

+0,64%

Indice del Dollaro

99,425

+0,146

+0,15%

Euro Index

143,18

-0,13

-0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,0670	+0,18%	32,32Mln
Stellantis NV	5,843	-2,14%	17,64Mln
BCA MPS	10,938	-0,11%	10,72Mln
Eni SpA	21,870	-0,64%	5,88Mln
Banco Bpm	15,375	+1,96%	4,64Mln
UniCredit	79,170	+1,92%	2,94Mln
STMicro	65,470	-0,33%	1,90Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,07	+23,03%	20,03K
Straumann Holding AG	112,00	+12,00%	40,00
Alfa Laval	55,30	+9,77%	164,00
BFF Bank	3,320	+9,35%	14,97Mln
LPKF Laser & Electronics AG	24,30	+8,97%	736,00
Farmacosmo	0,446	+9,31%	122,23K
Techno Electrical Management Equipment Solution	1,47	+9,29%	9,00K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,008	-27,43%	11,50K
Mondo TV France	0,005	-20,00%	1,41Mln
Ivision Tech Wnt	0,06	-17,70%	4,00K
Swedbank	31,93	+0,03%	319,00
BMW	63,18	-6,90%	25,23K
BMW Pref	63,30	-6,50%	296,00
Rt&L	3,00	-6,40%	51,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,838	-2,23%	17,52Mln
BFF Bank	3,320	+9,35%	14,97Mln
UniCredit	79,130	+1,87%	2,93Mln
Intesa Sanpaolo	6,0650	+0,15%	32,28Mln
Saipem	4,6970	+2,20%	14,77Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaa	75,26	+47,38%	110,92
Aaa Aaaaaaaaaaaaa	75,26	+47,38%	110,92
Aaa Aaa	11,150	+46,61%	16,347
Aaaaaa	11,150	+46,61%	16,347
A Aaaaaaaaaa	2,492	+43,90%	3,586
Aaaaaaa	2,492	+43,90%	3,586
Aaaa Aaaaaaa Aaaaa A	10,260	+43,78%	14,752

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaa	75,26	+47,38%	110,92
Aaa Aaaaaaaaaaaaa	75,26	+47,38%	110,92
Aaa Aaa	11,150	+46,61%	16,347
Aaaaaa	11,150	+46,61%	16,347
A Aaaaaaaaaa	2,492	+43,90%	3,586
Aaaaaaa	2,492	+43,90%	3,586
Aaaa Aaaaaaa Aaaaa A	10,260	+43,78%	14,752

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+998.3%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+801.6%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1219.0%

S&P 500

+426.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3586.3%

S&P 500

+426.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+840.3%

Dow Jones Industrial Average

+296.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+956.1%

S&P Midcap 400

+272.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1327.8%

S&P 500 Pure Value

+235.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+487.0%

S&P 500 Pure Value

+171.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+561.6%

S&P/BMV IPC

+58.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+951.8%

Bovespa

+239.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+475.9%

DAX

+154.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+647.5%

Tadawul All Share

+32.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+809.3%

KOSPI

+327.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+391.8%

S&P/BMV IPC

+58.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1492.4%

S&P/TSX

+141.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Componenti

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec