MOEX Telecommunication (MOEXTL)

Mosca
1.910,50
+12,87(+0,68%)
  • Apertura:
    1.900,18
  • Min-Max gg:
    1.896,75 - 1.911,58
  • 52 settimane:
    1.237,34 - 1.933,82
  • Tipologia:Indice
  • Mercato:Russia
  • Nr. Component:4

MOEX Telecommunication Dati Storici

Time Frame:
Giornaliero
02.05.2023 - 29.05.2023
1.910,501.900,181.911,581.896,75+0.68%
1.910,501.900,181.911,581.896,75+0.68%
1.897,631.909,391.909,391.885,60-0.34%
1.897,631.909,391.909,391.885,60-0.34%
1.904,031.894,091.908,931.893,85+0.68%
1.904,031.894,091.908,931.893,85+0.68%
1.891,241.886,551.892,531.854,39+0.33%
1.891,241.886,551.892,531.854,39+0.33%
1.885,021.930,961.930,961.875,31-2.01%
1.885,021.930,961.930,961.875,31-2.01%
1.923,611.908,751.933,821.902,78+3.51%
1.923,611.908,751.933,821.902,78+3.51%
1.858,321.865,851.868,501.848,13+0.49%
1.858,321.865,851.868,501.848,13+0.49%
1.849,351.836,581.853,231.826,48+1.10%
1.849,351.836,581.853,231.826,48+1.10%
1.829,171.816,281.832,921.805,65+1.51%
1.829,171.816,281.832,921.805,65+1.51%
1.801,931.771,761.812,591.767,32+2.34%
1.801,931.771,761.812,591.767,32+2.34%
1.760,671.796,111.800,341.757,61-3.09%
1.760,671.796,111.800,341.757,61-3.09%
1.816,801.788,181.825,351.776,26+3.39%
1.816,801.788,181.825,351.776,26-4.90%
1.757,251.719,681.773,361.715,41+1.97%
1.723,291.735,361.739,511.717,96-0.77%
1.736,741.753,971.761,511.733,60-0.60%
1.747,241.740,831.763,291.737,65+0.15%
1.744,551.765,141.772,701.732,54-1.04%
1.762,951.794,341.803,341.734,71-1.66%
Massimo: 1.933,82Minimo: 1.715,41Differenza: 218,41Media: 1.837,62Var. %: 6,57