| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 59,70 | 59,10 | 61,50 | 59,20 | +1,01% | 12,03M | 59,70+1,01% | 18:29:51 | |
TXARm Ternium Argentina SA | 789,00 | 790,00 | 800,00 | 781,50 | -0,13% | 403,9K | 789,00-0,13% | 18:18:16 | |
PAMPm Pampa Energia SA | 5.030,00 | 5.010,00 | 5.100,00 | 4.992,50 | +0,40% | 709,31K | 5.030,00+0,40% | 18:24:44 | |
GGALm Gp fin galicia | 8.195,00 | 8.120,00 | 8.295,00 | 8.130,00 | +0,92% | 1,68M | 8.195,00+0,92% | 18:18:23 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.410,00 | 2.385,00 | 2.441,00 | 2.381,00 | +1,05% | 1,01M | 2.410,00+1,05% | 18:23:18 | |
CECO2m Central Costanera SA | 467,00 | 463,00 | 473,00 | 459,00 | +0,86% | 49,97K | 467,00+0,86% | 18:24:02 | |
CRESm Cresud SA | 1.943,00 | 1.899,00 | 1.950,00 | 1.880,00 | +2,32% | 109,25K | 1.943,00+2,32% | 18:21:25 | |
BBARm Banco BBVA Argentina SA | 9.405,00 | 9.050,00 | 9.475,00 | 9.050,00 | +3,92% | 119,91K | 9.405,00+3,92% | 18:29:24 | |
ALUAm Aluar Aluminio Argentino | 1.054,00 | 1.028,00 | 1.056,00 | 1.050,00 | +2,53% | 933,66K | 1.054,00+2,53% | 18:24:49 |
| Nome | Prezzo |
|---|---|
TRANm TRANSENER | 3.417,50-5,000-0,15% |
TGSU2m Tran Gas Del Sur | 9.280,00-50,000-0,54% |
EDNm Edenor SA | 2.301,00+7,000+0,31% |
CECO2m Central Costanera | 467,00+4,000+0,86% |
CEPUm Central Puerto | 2.410,00+25,00+1,05% |
| Nome | Prezzo |
|---|---|
CTIOm Consultatio | 2.200,00+15,000+0,69% |
YPFDm Ypf sociedad | 53.925,00-75,00-0,14% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 22.225,00-75,00-0,34% |
COMEm Comercial del Plata | 59,30+0,200+0,34% |