Rialzo | |||||||
|---|---|---|---|---|---|---|---|
32,70 | 32,70 | 30,50 | +0,31% | 246 | aa.aa | ||
1,1600 | 1,1600 | 1,1600 | +2,65% | 16 | aa.aa | ||
11,50 | 11,90 | 10,10 | -1,71% | 1,52K | aa.aa | ||
0,2350 | 0,2350 | 0,2120 | +9,81% | 34,01K | aa.aa | ||
11,20 | 11,50 | 11,00 | +1,82% | 1,17K | aa.aa | ||
5,1000 | 5,3500 | 5,0000 | -0,97% | 6,64K | aa.aa | ||
0,6720 | 0,6760 | 0,6520 | -0,88% | 32,68K | aa.aa | ||
0,896 | 0,930 | 0,896 | -3,03% | 16,68K | aa.aa | ||
0,5100 | 0,5100 | 0,5100 | +10,39% | 3 | aa.aa | ||
0,492 | 0,496 | 0,460 | -0,81% | 9,39K | aa.aa | ||
0,8400 | 0,8400 | 0,8000 | +4,35% | 15,89K | aa.aa | ||
1,4500 | 1,4900 | 1,3650 | -2,68% | 151 | aa.aa | ||
4,8200 | 5,0800 | 4,8200 | -4,74% | 13,02K | aa.aa | ||
1,2300 | 1,2400 | 1,1900 | -0,40% | 12,27K | aa.aa | ||
5,500 | 5,650 | 5,500 | 0,00% | 1,51K | aa.aa | ||
21,00 | 21,80 | 21,00 | 0,00% | 261 | aa.aa | ||
2,3400 | 2,3700 | 2,3100 | -1,27% | 5,89K | aa.aa | ||
4,080 | 4,080 | 3,980 | 0,00% | 307 | aa.aa | ||
1,94 | 1,99 | 1,89 | -1,02% | 12,72K | aa.aa | ||
7,400 | 7,400 | 7,100 | +0,68% | 2,58K | aa.aa | ||
2,2000 | 2,2000 | 2,2000 | -6,78% | 261 | aa.aa | ||
0,4480 | 0,4480 | 0,4480 | 0,00% | 11 | aa.aa | ||
9,650 | 9,750 | 8,500 | +8,43% | 169 | aa.aa | ||
0,1900 | 0,2020 | 0,1885 | -2,56% | 115,75K | aa.aa | ||
1,3200 | 1,3200 | 1,3100 | +0,76% | 2K | aa.aa | ||
11,80 | 12,10 | 11,80 | -3,28% | 200 | aa.aa | ||
2,4200 | 2,4200 | 2,3800 | -0,82% | 1,47K | aa.aa | ||
1,30 | 1,30 | 1,29 | +0,78% | 1,6K | aa.aa | ||
2,9100 | 3,1800 | 2,6600 | -7,91% | 6,55K | aa.aa | ||
1,0300 | 1,0300 | 1,0300 | 0,00% | 10 | aa.aa | ||
7,90 | 7,90 | 7,90 | -0,63% | 111 | aa.aa | ||
7,20 | 7,50 | 7,20 | -0,69% | 70 | aa.aa | ||
28,00 | 28,00 | 28,00 | -3,45% | 35 | aa.aa | ||
2,1000 | 2,1000 | 2,1000 | 0,00% | 57 | aa.aa | ||
5,900 | 5,900 | 5,700 | +0,85% | 523 | aa.aa | ||
0,3960 | 0,3960 | 0,3800 | +1,02% | 2,52K | aa.aa | ||
0,42 | 0,43 | 0,41 | +2,44% | 12,24K | aa.aa | ||
86,00 | 86,00 | 82,50 | -1,15% | 211 | aa.aa | ||
3,0000 | 3,0800 | 2,9500 | -0,66% | 5,41K | aa.aa | ||
2,3000 | 2,3000 | 2,1600 | +0,88% | 10,08K | aa.aa | ||
0,440 | 0,440 | 0,440 | 0,00% | 190 | aa.aa | ||
11,100 | 11,500 | 10,950 | -2,20% | 7,31K | aa.aa | ||
0,0530 | 0,0530 | 0,0530 | 0,00% | 962 | aa.aa | ||
2,8000 | 2,8000 | 2,8000 | 0,00% | 3 | aa.aa | ||
25,60 | 25,60 | 25,40 | 0,00% | 173 | aa.aa | ||
1,790 | 1,970 | 1,760 | -6,28% | 26,08K | aa.aa | ||
0,7280 | 0,7280 | 0,6820 | 0,00% | 236 | aa.aa | ||
0,0550 | 0,0550 | 0,0550 | -0,90% | 1K | aa.aa | ||
1,4300 | 1,4850 | 1,2500 | +2,14% | 2,26K | aa.aa | ||
3,920 | 4,000 | 3,720 | -2,49% | 1,11K | aa.aa | ||
38,60 | 38,60 | 38,60 | 0,00% | 2 | aa.aa | ||
4,8600 | 4,9600 | 4,8600 | -2,02% | 254 | aa.aa | ||
0,4240 | 0,4360 | 0,4200 | -2,30% | 184,65K | aa.aa | ||
3,8400 | 3,8600 | 3,6200 | +4,92% | 2,34K | aa.aa | ||
0,2650 | 0,2680 | 0,2630 | -1,49% | 94,91K | aa.aa | ||
0,111 | 0,112 | 0,107 | 0,00% | 39K | aa.aa | ||
0,2900 | 0,2900 | 0,2700 | -1,02% | 288 | aa.aa | ||
1,5700 | 1,5700 | 1,5000 | -8,72% | 5,95K | aa.aa | ||
1,7900 | 1,8700 | 1,7200 | -3,24% | 329,53K | aa.aa | ||
0,2700 | 0,2770 | 0,2530 | +0,37% | 78,69K | aa.aa | ||
6,55 | 6,55 | 6,55 | +0,77% | 76 | aa.aa | ||
0,469 | 0,489 | 0,458 | -4,29% | 27,85K | aa.aa | ||
0,4280 | 0,4300 | 0,3920 | +4,90% | 3,01K | aa.aa | ||
25,0000 | 25,0000 | 24,0000 | +3,31% | 500 | aa.aa | ||
0,230 | 0,230 | 0,220 | +2,68% | 80,26K | aa.aa | ||
0,091 | 0,092 | 0,090 | -1,09% | 339,55K | aa.aa | ||
0,1540 | 0,1540 | 0,1380 | +10,79% | 55,04K | aa.aa | ||
0,25 | 0,25 | 0,25 | +8,85% | 20 | aa.aa | ||
48,50 | 49,10 | 48,50 | -1,42% | 82 | aa.aa | ||
0,2260 | 0,2300 | 0,2160 | -0,88% | 179,79K | aa.aa | ||
4,12 | 4,28 | 4,12 | -3,74% | 972 | aa.aa | ||
0,0800 | 0,0865 | 0,0800 | -8,05% | 53,73K | aa.aa | ||
0,3260 | 0,3900 | 0,3180 | +2,52% | 1,95M | aa.aa | ||
4,3000 | 4,3000 | 4,0800 | +0,47% | 289 | aa.aa | ||
0,4110 | 0,4130 | 0,4110 | 0,00% | 5,47K | aa.aa | ||
16,000 | 17,100 | 13,700 | -7,51% | 28 | aa.aa | ||
0,25 | 0,28 | 0,24 | +4,10% | 136,73K | aa.aa | ||
2,90 | 2,92 | 2,90 | -0,68% | 33 | aa.aa | ||
4,400 | 4,400 | 4,400 | -3,51% | 2 | aa.aa | ||
0,840 | 0,850 | 0,795 | 0,00% | 8,2K | aa.aa | ||
0,5000 | 0,5000 | 0,5000 | +8,70% | 26 | aa.aa | ||
3,620 | 3,620 | 3,620 | -1,09% | 1 | aa.aa | ||
4,78 | 4,78 | 4,50 | +0,42% | 19 | aa.aa | ||
1,580 | 1,580 | 1,510 | +4,64% | 11 | aa.aa | ||
0,2350 | 0,2390 | 0,2220 | -2,08% | 87,17K | aa.aa | ||
0,6900 | 0,7300 | 0,6240 | +1,47% | 68,22K | aa.aa | ||
1,54 | 1,55 | 1,51 | -1,92% | 1,04K | aa.aa | ||
0,3990 | 0,3990 | 0,3990 | 0,00% | 63 | aa.aa | ||
0,3560 | 0,3560 | 0,3420 | 0,00% | 17,54K | aa.aa | ||
5,28 | 5,28 | 5,28 | +1,93% | 60 | aa.aa | ||
3,380 | 3,400 | 3,160 | +7,64% | 3,29K | aa.aa | ||
5,050 | 5,300 | 5,050 | -4,72% | 192 | aa.aa | ||
0,3260 | 0,3670 | 0,3130 | -8,68% | 469,79K | aa.aa | ||
0,3500 | 0,3600 | 0,3500 | -2,51% | 1,85K | aa.aa | ||
1,2100 | 1,2350 | 1,1100 | -2,02% | 33,86K | aa.aa | ||
65,00 | 65,00 | 65,00 | -0,31% | 2 | aa.aa | ||
0,212 | 0,212 | 0,205 | +2,91% | 10,56K | aa.aa | ||
1,9300 | 2,1400 | 1,6000 | -1,53% | 12,5K | aa.aa | ||
7,350 | 7,350 | 7,150 | -2,65% | 115 | aa.aa | ||
3,76 | 3,76 | 3,70 | 0,00% | 5,68K | aa.aa | ||
0,0960 | 0,0960 | 0,0910 | +5,49% | 20,99K | aa.aa | ||
0,48 | 0,52 | 0,48 | -9,43% | 20,48K | aa.aa | ||
0,2940 | 0,2940 | 0,2840 | +0,34% | 19,41K | aa.aa | ||
1,26 | 1,27 | 1,20 | -0,79% | 2,27K | aa.aa | ||
10,85 | 10,90 | 10,55 | -1,36% | 1,2K | aa.aa | ||
0,365 | 0,366 | 0,350 | -0,27% | 11,1K | aa.aa | ||
1,20 | 1,20 | 1,15 | -1,64% | 15 | aa.aa | ||
0,1890 | 0,1900 | 0,1890 | -0,53% | 25,66K | aa.aa | ||
1,34 | 1,34 | 1,29 | 0,00% | 60 | aa.aa | ||
1,04 | 1,06 | 1,01 | -0,95% | 1,85K | aa.aa | ||
1,6600 | 1,6600 | 1,6200 | -0,60% | 2,25K | aa.aa | ||
0,2900 | 0,2900 | 0,2670 | +5,07% | 472 | aa.aa | ||
0,636 | 0,670 | 0,600 | -5,07% | 38,35K | aa.aa | ||
1,530 | 1,530 | 1,530 | -0,65% | 130 | aa.aa | ||
0,1830 | 0,2040 | 0,1820 | -2,66% | 133,38K | aa.aa | ||
0,3180 | 0,3600 | 0,3120 | -7,02% | 1,51M | aa.aa | ||
1,50 | 1,50 | 1,44 | 0,00% | 4 | aa.aa | ||
0,1910 | 0,1910 | 0,1800 | +0,53% | 4,36K | aa.aa | ||
0,410 | 0,430 | 0,390 | +2,50% | 13,76K | aa.aa | ||
0,0475 | 0,0480 | 0,0390 | +20,25% | 661,44K | aa.aa | ||
42,80 | 42,80 | 42,80 | -1,38% | 140 | aa.aa | ||
12,60 | 12,70 | 12,60 | 0,00% | 382 | aa.aa | ||
0,179 | 0,180 | 0,175 | +0,56% | 71,48K | aa.aa | ||
4,72 | 4,74 | 4,72 | 0,00% | 7 | aa.aa | ||
4,76 | 4,99 | 4,74 | -4,61% | 523 | aa.aa | ||
1,130 | 1,130 | 1,080 | +6,60% | 25,22K | aa.aa | ||
1,960 | 1,960 | 1,820 | -1,01% | 1,55K | aa.aa | ||
0,68 | 0,68 | 0,65 | +4,64% | 59,44K | aa.aa | ||
2,16 | 2,26 | 2,16 | -4,42% | 2,41K | aa.aa | ||
0,96 | 0,96 | 0,87 | +10,34% | 2,34K | aa.aa | ||
98,00 | 98,00 | 98,00 | 0,00% | 11 | aa.aa | ||
11,05 | 11,10 | 10,55 | -1,78% | 2,92K | aa.aa | ||
0,284 | 0,288 | 0,278 | -2,07% | 23,69K | aa.aa | ||
4,50 | 4,50 | 4,44 | 0,00% | 10 | aa.aa | ||
0,62 | 0,64 | 0,60 | -7,49% | 6,19K | aa.aa | ||
5,60 | 5,64 | 5,60 | -2,78% | 48 | aa.aa | ||
7,66 | 7,66 | 7,64 | +0,26% | 890 | aa.aa | ||
0,54 | 0,54 | 0,51 | -3,64% | 506,55K | aa.aa | ||
2,66 | 3,16 | 2,26 | +22,02% | 235,46K | aa.aa | ||
0,80 | 0,84 | 0,75 | -6,98% | 2,81K | aa.aa | ||
0,55 | 0,55 | 0,51 | 0,00% | 3,21K | aa.aa | ||
5,70 | 5,70 | 5,70 | 0,00% | 36 | aa.aa | ||
27,00 | 27,80 | 27,00 | -2,88% | 62 | aa.aa | ||
1,94 | 1,97 | 1,68 | +5,43% | 12,32K | aa.aa | ||
0,72 | 0,72 | 0,66 | 0,00% | 325 | aa.aa | ||
14,60 | 16,00 | 13,10 | +11,45% | 957 | aa.aa | ||
8,00 | 8,00 | 7,95 | 0,00% | 2,75K | aa.aa | ||
14,80 | 14,90 | 14,60 | -1,33% | 249 | aa.aa | ||
0,79 | 0,79 | 0,78 | +1,28% | 2K | aa.aa | ||
3,95 | 3,95 | 3,92 | -0,50% | 736 | aa.aa | ||
0,96 | 1,00 | 0,94 | +4,34% | 1,06K | aa.aa | ||
4,520 | 4,520 | 4,520 | -0,44% | 50 | aa.aa | ||
1,28 | 1,28 | 1,15 | +3,23% | 2,42K | aa.aa | ||
0,64 | 0,64 | 0,64 | 0,00% | 50 | aa.aa | ||
5,38 | 5,38 | 5,38 | -0,37% | 118 | aa.aa | ||
0,10 | 0,10 | 0,10 | 0,00% | 55,29K | aa.aa | ||
3,50 | 3,58 | 3,36 | 0,00% | 3,72K | aa.aa | ||
18,90 | 19,10 | 18,90 | -1,05% | 722 | aa.aa | ||
37,00 | 39,00 | 36,80 | -5,13% | 417 | aa.aa | ||
9,45 | 9,45 | 9,10 | 0,00% | 15 | aa.aa | ||
0,71 | 0,72 | 0,60 | +24,35% | 86,78K | aa.aa | ||
0,62 | 0,63 | 0,62 | 0,00% | 35 | aa.aa | ||
12,45 | 12,50 | 12,45 | -0,40% | 629 | aa.aa | ||
25,00 | 25,40 | 24,60 | 0,00% | 266 | aa.aa | ||
0,23 | 0,23 | 0,23 | 0,00% | 13 | aa.aa | ||
24,80 | 24,80 | 24,60 | -0,40% | 30 | aa.aa | ||
4,20 | 4,48 | 4,02 | -6,25% | 3,21K | aa.aa | ||
2,44 | 2,44 | 2,42 | +1,67% | 41 | aa.aa | ||
8,60 | 8,60 | 7,50 | +18,78% | 1,64K | aa.aa | ||
1,70 | 1,98 | 1,68 | -5,56% | 8,38K | aa.aa | ||
4,46 | 4,48 | 4,30 | -0,45% | 1,45K | aa.aa | ||
2,52 | 2,54 | 2,40 | -0,79% | 2,17K | aa.aa | ||
17,50 | 17,60 | 17,50 | -0,57% | 52 | aa.aa | ||
3,30 | 3,35 | 3,27 | 0,00% | 891 | aa.aa | ||
26,00 | 26,00 | 25,40 | +0,78% | 169 | aa.aa | ||
64,00 | 64,00 | 64,00 | 0,00% | 30 | aa.aa | ||
4,32 | 4,32 | 4,32 | 0,00% | 2 | aa.aa | ||
9,10 | 10,40 | 9,10 | -5,70% | 186 | aa.aa | ||
2,14 | 2,20 | 2,08 | -1,83% | 9,81K | aa.aa | ||
9,30 | 9,60 | 9,30 | -7,00% | 530 | aa.aa | ||
3,40 | 3,40 | 3,24 | +0,59% | 3,22K | aa.aa | ||
0,45 | 0,45 | 0,45 | 0,00% | 30 | aa.aa | ||
57,50 | 58,00 | 57,00 | 0,00% | 201 | aa.aa | ||
14,60 | 14,60 | 14,60 | +4,29% | 20 | aa.aa | ||
81,00 | 82,00 | 73,50 | 0,00% | 935 | aa.aa | ||
15,00 | 15,00 | 14,60 | +2,74% | 1,09K | aa.aa | ||
8,15 | 9,60 | 8,00 | -14,21% | 13,64K | aa.aa | ||
4,48 | 4,54 | 4,22 | -0,44% | 1,07K | aa.aa | ||
4,12 | 4,12 | 4,12 | -2,83% | 50 | aa.aa | ||
31,80 | 32,00 | 31,80 | 0,00% | 70 | aa.aa | ||
0,90 | 0,90 | 0,89 | 0,00% | 15,26K | aa.aa | ||
27,50 | 27,50 | 27,50 | +1,10% | 5 | aa.aa | ||
1,75 | 1,75 | 1,75 | +9,38% | 3K | aa.aa | ||
48,30 | 52,65 | 46,90 | -8,00% | 23,76K | aa.aa | ||
18,52 | 18,98 | 18,52 | +0,05% | 4,09K | aa.aa |