Rialzo | |||||||
|---|---|---|---|---|---|---|---|
85,10 | 85,30 | 83,70 | +0,71% | 274,94K | aa.aa | ||
202,40 | 203,20 | 202,00 | -0,20% | 73,83K | aa.aa | ||
487,80 | 491,00 | 485,00 | -0,85% | 181,31K | aa.aa | ||
90,60 | 90,65 | 90,00 | -0,11% | 113,59K | aa.aa | ||
424,30 | 425,80 | 422,90 | +0,12% | 184,91K | aa.aa | ||
199,40 | 200,40 | 199,10 | +0,10% | 34,14K | aa.aa | ||
135,30 | 135,60 | 135,10 | -0,59% | 118,2K | aa.aa | ||
459,40 | 463,40 | 452,70 | +2,20% | 72,51K | aa.aa | ||
319,80 | 323,40 | 319,60 | +0,19% | 19,48K | aa.aa | ||
194,65 | 195,60 | 194,20 | +0,72% | 152,6K | aa.aa | ||
528,80 | 532,40 | 526,20 | +2,64% | 154,14K | aa.aa | ||
1.600,0 | 1.606,0 | 1.590,0 | +0,38% | 73,28K | aa.aa | ||
98,80 | 99,00 | 98,10 | +0,71% | 876,44K | aa.aa | ||
546,0 | 547,4 | 541,4 | +1,15% | 21,57K | aa.aa | ||
927,8 | 930,8 | 911,6 | +1,35% | 56,67K | aa.aa | ||
344,6 | 347,0 | 343,9 | +0,15% | 67,5K | aa.aa | ||
170,5 | 171,0 | 169,8 | +0,98% | 145,78K | aa.aa | ||
229,40 | 229,50 | 228,30 | +0,92% | 143,9K | aa.aa | ||
374,80 | 377,60 | 374,50 | +1,13% | 105,7K | aa.aa | ||
401,1 | 402,1 | 399,0 | +0,82% | 275,1K | aa.aa | ||
164,2 | 165,3 | 164,0 | -0,45% | 120,77K | aa.aa | ||
119,6 | 119,9 | 119,2 | -0,17% | 70,69K | aa.aa | ||
151,10 | 152,20 | 150,40 | -0,13% | 45,94K | aa.aa | ||
395,70 | 396,40 | 392,50 | +1,10% | 241,15K | aa.aa | ||
266,40 | 266,80 | 264,00 | +1,06% | 45,05K | aa.aa | ||
152,50 | 152,85 | 151,85 | +0,59% | 561,47K | aa.aa | ||
332,80 | 334,40 | 331,60 | +0,79% | 230,24K | aa.aa | ||
173,00 | 173,10 | 171,85 | 0,00% | 74,25K | aa.aa | ||
47,32 | 47,38 | 46,81 | +0,57% | 365,56K | aa.aa | ||
267,4 | 269,2 | 266,9 | +0,56% | 87,48K | aa.aa | ||
374,1 | 376,1 | 374,1 | +0,29% | 47,13K | aa.aa | ||
852,4 | 864,2 | 852,4 | -1,48% | 11,65K | aa.aa | ||
1.257,5 | 1.263,0 | 1.248,0 | +0,20% | 60,84K | aa.aa | ||
278,6 | 278,6 | 275,9 | +0,96% | 320,54K | aa.aa | ||
23.090 | 23.420 | 23.090 | -0,90% | 1,02K | aa.aa | ||
427,1 | 428,4 | 425,3 | -0,30% | 19,84K | aa.aa | ||
22.340 | 22.560 | 22.340 | -0,71% | 273 | aa.aa | ||
889,0 | 895,0 | 886,0 | +1,48% | 13,03K | aa.aa | ||
2.229,0 | 2.238,0 | 2.194,0 | +3,67% | 33,74K | aa.aa | ||
559,5 | 565,5 | 558,5 | +0,27% | 5,11K | aa.aa | ||
207,3 | 209,3 | 205,0 | +1,97% | 237,82K | aa.aa | ||
295,8 | 296,2 | 294,6 | 0,00% | 6,07K | aa.aa | ||
152,1 | 152,7 | 152,0 | -0,26% | 30,5K | aa.aa | ||
694,5 | 697,0 | 692,5 | +0,36% | 18,47K | aa.aa | ||
49,91 | 50,16 | 49,83 | -0,30% | 15,52K | aa.aa | ||
37,74 | 37,92 | 37,66 | -0,53% | 42,22K | aa.aa | ||
28,48 | 28,84 | 28,48 | +0,07% | 7,13K | aa.aa | ||
23,62 | 23,78 | 23,53 | -0,46% | 180,59K | aa.aa | ||
21,92 | 21,96 | 21,66 | +0,55% | 38,75K | aa.aa | ||
34,00 | 34,56 | 33,70 | +1,77% | 193,2K | aa.aa | ||
17,290 | 17,530 | 17,270 | +0,17% | 106,1K | aa.aa | ||
10,310 | 10,410 | 10,305 | -0,43% | 33,59K | aa.aa | ||
9,38 | 9,43 | 9,38 | -0,23% | 171,26K | aa.aa | ||
19,04 | 19,18 | 19,00 | -0,57% | 12,75K | aa.aa | ||
25,99 | 26,20 | 25,94 | -0,31% | 45,8K | aa.aa | ||
8,802 | 8,810 | 8,722 | +1,31% | 935,91K | aa.aa | ||
5,4450 | 5,4500 | 5,4150 | +0,55% | 33,04K | aa.aa | ||
27,80 | 27,98 | 27,77 | +1,13% | 46,23K | aa.aa | ||
17,710 | 17,795 | 17,705 | +0,40% | 212,66K | aa.aa | ||
314,40 | 316,00 | 314,30 | -0,19% | 73,91K | aa.aa | ||
417,5 | 421,0 | 416,3 | -0,52% | 11,07K | aa.aa | ||
248,5 | 251,4 | 248,3 | -0,56% | 58,6K | aa.aa | ||
127,95 | 128,75 | 127,50 | +0,04% | 137,98K | aa.aa | ||
238,0 | 239,3 | 237,9 | -0,04% | 12,57K | aa.aa | ||
93,06 | 93,72 | 92,78 | -0,19% | 254,72K | aa.aa | ||
532,00 | 535,00 | 530,00 | +0,57% | 6,44K | aa.aa | ||
397,8 | 398,9 | 395,2 | +0,84% | 31,13K | aa.aa | ||
206,4 | 208,5 | 206,2 | -0,24% | 40,55K | aa.aa | ||
577,5 | 581,0 | 577,0 | +0,26% | 6,92K | aa.aa | ||
589,7 | 595,5 | 587,0 | +0,84% | 153,54K | aa.aa | ||
105,65 | 105,80 | 104,35 | +1,00% | 175,88K | aa.aa | ||
450,00 | 452,00 | 446,40 | +0,81% | 14,69K | aa.aa | ||
198,7 | 199,4 | 198,2 | +0,05% | 32,12K | aa.aa | ||
321,80 | 324,40 | 321,80 | +0,31% | 19,34K | aa.aa | ||
1.141,0 | 1.147,0 | 1.140,0 | -0,17% | 3,23K | aa.aa | ||
391,6 | 393,6 | 390,1 | +0,13% | 3,45K | aa.aa | ||
50,02 | 50,52 | 49,94 | 0,00% | 149,32K | aa.aa | ||
133,80 | 135,20 | 133,60 | +0,15% | 19,86K | aa.aa | ||
243,0 | 244,6 | 242,6 | +0,33% | 6,29K | aa.aa | ||
526,60 | 529,40 | 525,20 | +0,77% | 28,57K | aa.aa | ||
215,40 | 216,80 | 214,60 | +0,84% | 13,95K | aa.aa | ||
315,60 | 315,60 | 310,80 | +2,53% | 53,73K | aa.aa | ||
42,9 | 42,9 | 42,5 | +0,56% | 345,7K | aa.aa | ||
445,20 | 446,40 | 441,20 | +1,27% | 13,52K | aa.aa | ||
194,80 | 194,80 | 192,30 | +1,30% | 15,49K | aa.aa | ||
1.103,0 | 1.107,0 | 1.103,0 | +0,46% | 4,35K | aa.aa | ||
795,2 | 801,4 | 794,2 | -0,48% | 5,37K | aa.aa | ||
417 | 420 | 417 | -0,71% | 13,84K | aa.aa | ||
1.830 | 1.856 | 1.830 | -0,33% | 1,51K | aa.aa | ||
184 | 185 | 184 | +0,49% | 17,72K | aa.aa | ||
277,00 | 278,00 | 275,10 | -0,07% | 32,25K | aa.aa | ||
30,22 | 30,38 | 30,20 | -0,46% | 10,62K | aa.aa | ||
80,00 | 80,25 | 79,70 | +0,76% | 13,77K | aa.aa | ||
316,00 | 316,30 | 311,80 | +2,76% | 222,93K | aa.aa | ||
1.548,00 | 1.554,00 | 1.530,00 | +1,18% | 10,28K | aa.aa | ||
373,20 | 373,50 | 370,40 | +0,84% | 95,12K | aa.aa | ||
276,20 | 277,00 | 276,00 | -0,22% | 5,21K | aa.aa | ||
171,80 | 172,30 | 170,90 | +0,47% | 41,5K | aa.aa | ||
560,00 | 562,50 | 557,00 | -0,18% | 16,76K | aa.aa | ||
166,80 | 168,10 | 166,00 | +0,12% | 8,93K | aa.aa | ||
451,00 | 452,80 | 448,80 | -0,27% | 12,23K | aa.aa | ||
27,86 | 28,08 | 27,82 | -0,14% | 11,08K | aa.aa | ||
95,75 | 96,10 | 94,75 | +2,13% | 108,37K | aa.aa | ||
197,90 | 200,00 | 197,40 | +0,20% | 16,75K | aa.aa | ||
287,60 | 288,40 | 281,20 | +3,16% | 53,06K | aa.aa | ||
891,40 | 893,80 | 886,80 | +0,16% | 49,94K | aa.aa | ||
304,80 | 307,00 | 304,00 | +0,33% | 13,71K | aa.aa | ||
236,00 | 236,60 | 234,40 | 0,00% | 36,26K | aa.aa | ||
46,68 | 47,50 | 46,60 | -0,95% | 156,82K | aa.aa | ||
132,95 | 133,05 | 131,00 | +1,80% | 104,9K | aa.aa | ||
138,7000 | 139,8000 | 138,2500 | +0,91% | 69,93K | aa.aa | ||
262,60 | 263,80 | 262,40 | -0,45% | 73,48K | aa.aa | ||
214,60 | 215,00 | 211,20 | +1,61% | 3,09K | aa.aa | ||
251,40 | 253,20 | 250,10 | +1,25% | 101,25K | aa.aa | ||
302,60 | 304,00 | 302,20 | 0,00% | 94,65K | aa.aa | ||
340,60 | 343,20 | 340,40 | +0,18% | 43,33K | aa.aa | ||
55,08 | 55,34 | 54,62 | +1,10% | 569,83K | aa.aa | ||
6,15 | 6,20 | 6,15 | -0,24% | 100,86K | aa.aa | ||
8,86 | 8,86 | 8,70 | -0,67% | 906,56K | aa.aa | ||
59,02 | 59,56 | 58,70 | +0,99% | 147,75K | aa.aa |