Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24,55 | 24,86 | 24,66 | 24,34 | -1,27% | 2,07M | 24,55-1,27% | 18:55:45 | |
RHHBY Roche Holding Ltd ADR | 29,99 | 30,54 | 30,12 | 29,80 | -1,80% | 2,28M | 29,99-1,80% | 18:24:00 | |
TCEHY Tencent Holdings Ltd ADR | 43,245 | 43,85 | 43,27 | 42,91 | -1,38% | 1,41M | 43,245-1,38% | 18:43:00 | |
EADSY Airbus Group NV | 41,31 | 43,29 | 42,55 | 40,87 | -4,57% | 1,18M | 41,31-4,57% | 18:36:00 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,22 | 3,23 | 3,22 | 3,16 | -0,31% | 9,15K | 3,22-0,31% | 17:51:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,895 | 29,70 | 29,90 | 29,64 | +0,66% | 56,95K | 29,895+0,66% | 17:54:00 | |
EGFEY Eurobank Ergasias SA | 1,015 | 1,015 | 1,02 | 1,015 | 0,00% | 20,8K | 1,0150,00% | 17:58:00 | |
IDEXY Industria de Diseno Textil SA ADR | 23,80 | 24,14 | 23,86 | 23,36 | -1,39% | 57K | 23,80-1,39% | 17:54:00 |
Nome | Prezzo | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,09 | -0,15 | -1,62%
PPCCY PICC Property and Casualty | 32,16 | 0,00 | 0,00%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,057 | -0,009 | -13,48%
ADRNY Koninklijke Ahold ADR | 29,895 | +0,1950 | +0,66%
CRRFY Carrefour SA PK | 3,40 | -0,07 | -2,16%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%