| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50Jul 24 | Lug 2024 | 24.641,10 | 24.641,10 | 24.641,10 | +0,08% | 24.641,10+0,08% | 16/07 | ||
| Gift Nifty 50Sep 24 | Set 2024 | 24.362,50 | 24.362,50 | 24.362,50 | 0,00% | 24.362,500,00% | 28/06 | ||
| Gift Nifty 50Aug 24 | Ago 2024 | 24.854,00 | 24.897,50 | 24.854,00 | +0,02% | 24.854,00+0,02% | 08:26:15 | ||
| Nifty 50Aug 24 | Ago 2024 | 24.750,00 | 24.800,00 | 24.715,45 | +0,06% | 24.750,00+0,06% | 16/07 | ||
| Gift Nifty 50Jul 24 | Lug 2024 | 24.715,00 | 24.770,00 | 24.703,50 | -0,14% | 24.715,00-0,14% | 09:28:40 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 322,30 | 322,50 | 327,60 | 319,75 | -0,06% | 37,47M | 322,30-0,06% | 16/07 | |
BPCL Bharat Petroleum | 316,00 | 307,75 | 319,25 | 308,00 | +2,68% | 28,13M | 316,00+2,68% | 16/07 | |
TISC Tata Steel Ltd | 167,25 | 166,76 | 169,82 | 166,70 | +0,29% | 26,48M | 167,25+0,29% | 16/07 | |
COAL Coal India Ltd | 512,65 | 497,75 | 518,40 | 498,00 | +2,99% | 23,16M | 512,65+2,99% | 16/07 | |
HDBK HDFC Bank Ltd | 1.621,35 | 1.622,10 | 1.627,00 | 1.616,80 | -0,05% | 14,48M | 1.621,35-0,05% | 16/07 |
| Nome | Prezzo |
|---|---|
COAL Coal India | 512,65+14,90+2,99% |
BPCL Bharat Pet. | 316,00+8,25+2,68% |
HLL Hindu Unilever | 2.684,20+63,90+2,44% |
TACN Tata Consumer Products | 1.175,00+26,20+2,28% |
BRTI Bharti Airtel | 1.464,70+27,10+1,89% |
| Nome | Prezzo |
|---|---|
SHMF Shriram Finance | 2.819,90-62,40-2,16% |
KTKM Kotak Mahindra | 1.804,00-39,55-2,15% |
REDY Dr Reddy’s Laboratories | 6.649,90-144,85-2,13% |
RELI Reliance Ind | 3.149,00-45,45-1,42% |
NTPC NTPC | 380,45-5,20-1,35% |