SSE 380 (HKSSE380)

Shanghai

Valuta in HKD

6.042,74

-98,26(-1,60%)

Chiuso·07:59:59

Min-Max gg

5.965,09

6.122,14

52 settimane

5.723,31

7.753,54

SSE 380 Componenti

Componenti SSE 380: azioni SSE 380 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SSE 380 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Sinopec Shanghai A	2,95	2,97	2,92	-1,34%	54,81M	aa.aa	07:59:59
Guangzhou Baiyun Airport	8,22	8,27	8,11	0,00%	13,47M	aa.aa	07:59:59
Dongfeng Automobile	5,09	5,14	5,04	-0,97%	7,8M	aa.aa	07:59:59
Beijing Capital	2,81	2,83	2,77	+0,36%	68,48M	aa.aa	07:59:59
Anhui Expressway	17,67	17,90	17,14	+1,32%	6,37M	aa.aa	07:59:59
Rizhao Port	2,740	2,760	2,680	+0,37%	31,12M	aa.aa	07:59:59
Henan Zhongyuan Expressway	4,25	4,29	4,14	+0,24%	25,4M	aa.aa	07:59:59
Shandong Iron and Steel	1,260	1,270	1,250	-0,79%	31,83M	aa.aa	07:59:59
COSCO Shipping Energy Trans	17,10	17,59	17,00	-4,74%	74,3M	aa.aa	07:59:59
Huadian Power A	5,16	5,16	4,98	+2,18%	80,26M	aa.aa	07:59:59
Fujian Expressway Dev	3,66	3,69	3,57	+0,55%	35,67M	aa.aa	07:59:59
Hubei Chutian Expressway	3,80	3,82	3,70	+0,26%	19,03M	aa.aa	07:59:59
Avicopter PLC	28,77	29,33	26,70	+5,93%	24,74M	aa.aa	07:59:59
Citychamp Dartong	2,42	2,45	2,38	-1,22%	21,36M	aa.aa	07:59:59
Hisense Electric	27,62	27,80	27,02	+1,02%	8,44M	aa.aa	07:59:59
Wanwei Hi-tech Industry	4,80	4,86	4,76	-1,84%	19,51M	aa.aa	07:59:59
CSSC Steel Structure Eng	8,85	8,94	8,61	+0,11%	16,47M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,20	8,33	8,16	-2,26%	22,42M	aa.aa	07:59:59
Ningbo United Group	5,70	5,75	5,60	-1,04%	3,38M	aa.aa	07:59:59
Huangshan Tourism A	10,35	10,41	10,30	-0,77%	2,59M	aa.aa	07:59:59
China Meheco	8,93	9,02	8,90	-1,33%	7,42M	aa.aa	07:59:59
Chengxing Chemical	9,32	9,58	9,10	-2,00%	13,43M	aa.aa	07:59:59
Humanwell Healthcare	19,51	19,55	19,21	+0,15%	7,74M	aa.aa	07:59:59
Beijing Tongrentang	25,63	25,92	25,13	+0,39%	10,85M	aa.aa	07:59:59
China TV Media	13,17	13,40	12,82	-0,75%	14,63M	aa.aa	07:59:59
Guangzhou Dev	6,89	6,94	6,68	+1,62%	24,9M	aa.aa	07:59:59
NBTM New Materials	20,50	21,15	20,33	-4,52%	13,35M	aa.aa	07:59:59
Chongqing Three Gorges	6,03	6,04	5,89	+1,17%	18,63M	aa.aa	07:59:59
Sichuan Mingxing Electric	7,55	7,61	7,28	+1,21%	13,09M	aa.aa	07:59:59
Jiangsu Etern	21,97	22,42	21,16	-4,69%	88,12M	aa.aa	07:59:59
Chongqing Road & Bridge	4,12	4,13	4,05	-0,72%	9,38M	aa.aa	07:59:59
Zhe Jiang Dong Ri	24,04	24,60	23,81	-2,67%	3,61M	aa.aa	07:59:59
Xining Special Steel	2,00	2,03	1,99	-1,48%	15,47M	aa.aa	07:59:59
Nuode Investment	8,43	8,59	8,31	-3,66%	55,81M	aa.aa	07:59:59
China Spacesat	55,00	56,65	54,00	-3,32%	29,8M	aa.aa	07:59:59
Y.U.D. Yangtze River Inv	4,80	4,86	4,65	+1,48%	2M	aa.aa	07:59:59
Zhejiang Orient	4,34	4,44	4,17	+0,70%	62,02M	aa.aa	07:59:59
Zhengzhou Coal & Electric	4,300	4,400	4,220	-0,92%	82,19M	aa.aa	07:59:59
China Railway Tielong	5,40	5,42	5,30	+0,37%	9,09M	aa.aa	07:59:59
Soho Holly	7,81	7,87	7,65	-0,89%	3,33M	aa.aa	07:59:59
Chongqing Brewery	39,74	39,77	39,35	-0,18%	2,71M	aa.aa	07:59:59
Wuhan East Lake Hi-Tech	7,32	7,38	7,17	-0,68%	8,94M	aa.aa	07:59:59
China CYTS Tours	6,79	6,82	6,74	-1,02%	6,14M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23,69	24,08	23,41	-1,90%	16,49M	aa.aa	07:59:59
Kingfa Sci&Tech	12,40	12,59	12,18	-1,74%	17,29M	aa.aa	07:59:59
Beijing Tiantan Bio	12,67	12,82	12,66	-1,48%	9,34M	aa.aa	07:59:59
Wuhan Sanzhen	4,41	4,42	4,24	+1,85%	9,87M	aa.aa	07:59:59
Shanghai Construction	2,17	2,19	2,15	-0,46%	85,82M	aa.aa	07:59:59
Henan Huanghe Whirlwind	10,890	11,270	10,690	-6,04%	101,45M	aa.aa	07:59:59
Harbin Dongan Auto	8,62	8,81	8,49	-3,04%	17,98M	aa.aa	07:59:59
China Husbandry	6,27	6,29	6,17	-0,48%	5,87M	aa.aa	07:59:59
Xinjiang Yilite Industry	9,43	9,61	9,42	-2,28%	5,25M	aa.aa	07:59:59
Jinyu Bio-Tech	12,47	12,69	12,33	-1,03%	12,75M	aa.aa	07:59:59
Harbin Air Conditioning	4,94	5,07	4,88	-3,14%	27,37M	aa.aa	07:59:59
Shanghai Zijiang	6,78	6,82	6,68	+0,30%	17,46M	aa.aa	07:59:59
Anhui Quanchai Engine	7,09	7,13	7,01	-0,84%	3,03M	aa.aa	07:59:59
Henan Taloph Pharm	6,48	6,63	6,46	-3,14%	8,97M	aa.aa	07:59:59
Zhejiang Shenghua Biok	4,16	4,22	4,08	-2,12%	53,34M	aa.aa	07:59:59
Guizhou Chitianhua	3,170	3,220	3,130	-1,55%	49,67M	aa.aa	07:59:59
Liuzhou Liangmianzhen	4,83	4,85	4,75	-1,02%	5,25M	aa.aa	07:59:59
Guangxi Guiguan	9,04	9,08	8,86	+0,44%	6,78M	aa.aa	07:59:59
Lingyuan Iron & Steel	1,490	1,510	1,470	-1,97%	20,95M	aa.aa	07:59:59
YTO Express	18,79	18,93	18,54	-0,48%	12,32M	aa.aa	07:59:59
Hainan Yedao	3,67	3,71	3,63	-1,87%	2M	aa.aa	07:59:59
Qinghaihuading	3,04	3,04	2,93	0,00%	3,6M	aa.aa	07:59:59
Cangzhou Dahua	12,09	12,33	12,03	-2,58%	7,89M	aa.aa	07:59:59
Xinke Material	2,880	2,920	2,830	-2,04%	34,37M	aa.aa	07:59:59
BTG Hotels	13,52	13,60	13,35	-0,37%	17,87M	aa.aa	07:59:59
Zhejiang Yankon	5,40	5,40	4,93	+9,98%	240,42M	aa.aa	07:59:59
North Hauler Joint	14,28	14,43	14,07	-1,38%	3,71M	aa.aa	07:59:59
Guodian Nanjing	9,70	9,85	9,48	-0,21%	10,6M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4,10	4,13	4,01	+0,24%	17,58M	aa.aa	07:59:59
Zhejiang Jiahua	6,38	6,42	6,27	+0,16%	12,3M	aa.aa	07:59:59
Jiangsu Hengrui	50,43	50,98	49,38	+0,48%	67,4M	aa.aa	07:59:59
Orient International	7,12	7,12	6,32	+10,05%	51,54M	aa.aa	07:59:59
Chongqing Gangjiu	4,18	4,21	4,11	-0,71%	6,4M	aa.aa	07:59:59
Nanjing Central Emporium	2,890	2,970	2,870	-2,36%	29,74M	aa.aa	07:59:59
Nanjing Iron & Steel	4,32	4,33	4,23	+0,23%	36,95M	aa.aa	07:59:59
Qian Jiang Water	7,46	7,52	7,42	-0,93%	2,26M	aa.aa	07:59:59
Shanghai Pudong	5,08	5,11	5,00	-0,39%	9,36M	aa.aa	07:59:59
Henan Lingrui Pharm	23,87	23,96	23,20	+1,27%	13,63M	aa.aa	07:59:59
Soho Fashion	4,51	4,57	4,40	-1,10%	3,65M	aa.aa	07:59:59
Daheng New Epoch	9,83	10,04	9,76	-3,82%	15,14M	aa.aa	07:59:59
Bright Oceans Inter Telecom	6,21	6,30	5,68	+6,15%	12,45M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	10,16	10,30	9,98	-0,68%	8,79M	aa.aa	07:59:59
ERDOS Resources A	14,81	14,97	14,37	+1,09%	10,47M	aa.aa	07:59:59
Angel Yeast	38,20	38,73	37,98	-1,16%	4,52M	aa.aa	07:59:59
V V Food & Beverage	3,06	3,08	3,03	-0,65%	19,81M	aa.aa	07:59:59
Liaoning SG Auto	2,64	2,68	2,60	-1,86%	24,28M	aa.aa	07:59:59
Shanghai Jahwa	17,46	17,85	17,25	-0,74%	7,2M	aa.aa	07:59:59
Jiangsu Hengshun	6,98	7,02	6,94	-0,71%	5,88M	aa.aa	07:59:59
Hongxing Iron & Steel	1,330	1,350	1,320	-1,48%	31,49M	aa.aa	07:59:59
Shandong Huatai Paper	2,91	2,93	2,87	-0,68%	4,28M	aa.aa	07:59:59
Guangxi Guidong Eletric	4,27	4,33	4,15	0,00%	51,03M	aa.aa	07:59:59
Henan Pinggao Electric	21,76	22,08	21,05	+0,74%	23,03M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	35,09	36,62	34,63	-1,29%	16,77M	aa.aa	07:59:59
Grandblue Environment	30,90	31,04	30,30	+1,01%	4,51M	aa.aa	07:59:59
Xizang Tianlu	6,05	6,13	6,00	-1,79%	12,14M	aa.aa	07:59:59
Wuxi Commercial	4,91	4,91	4,12	+10,09%	183,63M	aa.aa	07:59:59
Lantai Industrial	5,51	5,55	5,45	-0,72%	10,91M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	42,12	42,47	41,77	-0,85%	3,38M	aa.aa	07:59:59
Guangzhou Baiyunshan	20,09	20,18	19,93	-0,40%	5,87M	aa.aa	07:59:59
Changchun Gas	5,69	5,75	5,52	+0,71%	23,32M	aa.aa	07:59:59
China Petroleum Engineering	3,11	3,16	3,09	-2,20%	74,64M	aa.aa	07:59:59
Shaanxi Aerospace	17,26	17,80	17,20	-3,58%	18,61M	aa.aa	07:59:59
Wuhan Yangtze	37,33	38,26	37,05	-6,77%	9,9M	aa.aa	07:59:59
Shandong Hi-speed	11,11	11,22	10,62	+2,78%	15,12M	aa.aa	07:59:59
Yabao Pharm	6,85	6,95	6,78	-3,25%	34,05M	aa.aa	07:59:59
Gansu Dunhuang Seed	7,44	7,72	6,99	+4,20%	150,85M	aa.aa	07:59:59
Xinjiang Talimu Agriculture	6,08	6,25	5,88	+1,16%	37,67M	aa.aa	07:59:59
JiLin Sino-Microelectronics	8,40	8,59	8,20	-3,56%	24,4M	aa.aa	07:59:59
Jiangxi Lianchuang	9,16	9,44	9,09	-3,48%	20,22M	aa.aa	07:59:59
Ningbo Yunsheng	10,03	10,17	9,86	-2,43%	17,46M	aa.aa	07:59:59
Guangxi Wuzhou	4,20	4,22	4,12	+0,96%	25,83M	aa.aa	07:59:59
Wanxiang Doneed	12,39	12,39	11,15	+10,04%	66,65M	aa.aa	07:59:59
Hanma Technology	3,27	3,29	3,23	-1,21%	10,77M	aa.aa	07:59:59
Jiangsu Expressway	13,88	13,92	13,43	+2,59%	13,33M	aa.aa	07:59:59
Haohua Chemical Science Technology	33,07	33,63	32,51	-3,50%	20,97M	aa.aa	07:59:59
Joincare Pharm	10,53	10,61	10,34	+0,38%	15,21M	aa.aa	07:59:59
Guangdong Mingzhu	5,32	5,43	5,16	-0,37%	8,38M	aa.aa	07:59:59
Zijin Longking	17,47	17,89	16,98	+0,81%	11,85M	aa.aa	07:59:59
AECC Aero Science and Technology	43,11	44,80	42,00	+0,19%	19,26M	aa.aa	07:59:59
Shenghe Resources	15,57	15,89	15,41	-2,87%	33,71M	aa.aa	07:59:59
Huadian Liaoning Energy Dev	10,080	10,940	9,880	-0,98%	247,46M	aa.aa	07:59:59
HLA GROUP CORP LTD	6,20	6,21	6,02	+1,81%	37,75M	aa.aa	07:59:59
Henan Dayou Energy	5,68	5,82	5,55	-0,18%	41,68M	aa.aa	07:59:59
Beijing Dynamic Power	4,10	4,14	4,04	-1,20%	5,88M	aa.aa	07:59:59
Tangshan Sanyou	5,57	5,63	5,51	-1,42%	21,84M	aa.aa	07:59:59
Beijing Teamsun Tech	12,68	13,24	11,53	+5,32%	125,32M	aa.aa	07:59:59
Xiangtan Electric	8,28	8,37	8,06	+0,12%	13,94M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8,29	8,35	8,25	-0,84%	4,74M	aa.aa	07:59:59
KPC Pharm	8,86	8,91	8,73	0,00%	5,9M	aa.aa	07:59:59
Liuzhou Chemical	2,50	2,53	2,50	-1,96%	2,63M	aa.aa	07:59:59
Xinjiang Qingsong	3,46	3,50	3,44	-1,70%	12,27M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20,12	20,29	19,85	-0,40%	21,38M	aa.aa	07:59:59
North Navigation	11,69	12,03	11,65	-2,50%	16,66M	aa.aa	07:59:59
Zhangzhou Pientzehuang	136,00	138,00	133,50	+0,50%	4,43M	aa.aa	07:59:59
Tongwei Co Ltd	12,25	12,59	12,06	-1,13%	79,59M	aa.aa	07:59:59
BaoJi Titanium	24,58	24,75	23,93	-0,12%	3,66M	aa.aa	07:59:59
Hangzhou Silan	23,77	24,24	23,21	-3,22%	45,18M	aa.aa	07:59:59
Ningxia Building	11,41	11,54	11,20	-1,13%	3,88M	aa.aa	07:59:59
Zhuzhou Times Tech	9,98	10,09	9,75	-1,09%	9,19M	aa.aa	07:59:59
Sino Platinum Metals	16,70	16,98	16,50	-2,85%	12,17M	aa.aa	07:59:59
Beijing Airport Hi-Tech	6,97	7,02	6,78	-1,27%	2,93M	aa.aa	07:59:59
Henan Rebecca Hair	1,61	1,63	1,59	-1,23%	6,36M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10,03	10,26	9,92	-2,34%	14,7M	aa.aa	07:59:59
Shandong Homey Aquatic Dev	2,220	2,250	2,180	-0,89%	38,76M	aa.aa	07:59:59
Tianjin Benefo Tejing	5,39	5,48	5,28	-0,92%	11,81M	aa.aa	07:59:59
Hunan Corun Energy	3,56	3,70	3,51	-1,11%	58,98M	aa.aa	07:59:59
ZhuZhou QianJin Pharm	10,66	10,87	10,55	-1,93%	12,86M	aa.aa	07:59:59
Lingyun Ind	7,63	7,84	7,61	-3,42%	20,04M	aa.aa	07:59:59
Shuangliang Eco-Energy	3,92	4,17	3,90	-4,62%	152,58M	aa.aa	07:59:59
Aeolus Tyre	4,49	4,52	4,41	-1,10%	5,11M	aa.aa	07:59:59
Anhui Liuguo Chemical	4,80	4,87	4,71	-0,62%	10,65M	aa.aa	07:59:59
Wuxi Huaguang Boiler	12,81	13,06	12,63	-0,70%	4,47M	aa.aa	07:59:59
Hang Xiao Steel Structure	2,29	2,33	2,28	-1,72%	24,79M	aa.aa	07:59:59
Hengtong Optic Electric	40,90	42,13	40,10	-6,43%	125,55M	aa.aa	07:59:59
Jinyao Pharmaceutical	4,93	5,02	4,85	-1,60%	35,47M	aa.aa	07:59:59
Jinxi Axle	4,02	4,04	3,98	-0,99%	9,66M	aa.aa	07:59:59
Changjiang & Jinggong Steel	3,12	3,15	3,10	-1,58%	22,81M	aa.aa	07:59:59
Fiberhome Telecom	27,00	27,50	26,51	-4,09%	40,07M	aa.aa	07:59:59
Long Yuan Construction	1,33	1,35	1,30	-1,48%	30,56M	aa.aa	07:59:59
Keda Clean Energy	11,40	11,58	11,13	-0,44%	26,19M	aa.aa	07:59:59
Sinochem International	4,28	4,34	4,22	-1,83%	47,03M	aa.aa	07:59:59
Aerosun Corp	17,11	17,46	16,18	+2,09%	35,05M	aa.aa	07:59:59
Anhui Water Resources	4,16	4,19	4,11	-0,48%	20,71M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6,77	6,80	6,52	+1,20%	17,4M	aa.aa	07:59:59
Black Peony	6,94	7,05	6,56	+2,81%	18,19M	aa.aa	07:59:59
Jiangsu Lianhuan Pharm	12,86	13,11	12,75	-2,50%	5,35M	aa.aa	07:59:59
Deluxe Family	2,10	2,13	2,05	-1,41%	31,57M	aa.aa	07:59:59
Fangda Special Steel Tech	3,98	4,02	3,97	-1,24%	13,77M	aa.aa	07:59:59
China Medicine	29,29	29,48	28,73	+1,03%	8,23M	aa.aa	07:59:59
State Grid Yingda	4,67	4,70	4,57	+0,65%	18,5M	aa.aa	07:59:59
Guizhou Guihang Auto	12,18	12,31	11,98	-0,57%	3,71M	aa.aa	07:59:59
Zhejiang Feida Tech	4,47	4,48	4,35	+0,68%	8,11M	aa.aa	07:59:59
Jiangsu Jiangnan Fiber	2,070	2,090	2,050	-0,96%	31M	aa.aa	07:59:59
Nanjing Chixia Dev	1,90	1,92	1,85	-1,04%	14,05M	aa.aa	07:59:59
China National Software	30,14	30,47	29,67	-1,28%	7,15M	aa.aa	07:59:59
Zhejiang Huahai Pharm	17,61	17,90	17,43	-1,45%	26,08M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	23,15	23,63	22,70	-4,42%	116,62M	aa.aa	07:59:59
Changyuan Group	4,04	4,05	3,97	-0,98%	9,59M	aa.aa	07:59:59
Shandong Pharm	18,59	18,73	18,45	-0,48%	4,41M	aa.aa	07:59:59
Henan Yuguang Gold & Lead	10,09	10,30	9,98	-2,70%	24,56M	aa.aa	07:59:59
Tasly Pharm	14,39	14,54	14,29	-0,35%	9,48M	aa.aa	07:59:59
EGing Photovoltaic Tech	2,05	2,05	1,80	+10,22%	95,75M	aa.aa	07:59:59
Taiyuan Lionhead Cement	12,37	12,99	12,03	-2,29%	18,18M	aa.aa	07:59:59
Xinjiang Sayram Agriculture	4,58	4,58	4,02	+10,10%	106,04M	aa.aa	07:59:59
Gansu Mogao Industrial Dev	3,99	4,06	3,94	+1,27%	3,04M	aa.aa	07:59:59
Saurer Intelligent A	3,08	3,14	3,04	-3,75%	52,46M	aa.aa	07:59:59
Shanxi Coal Energy	11,08	11,15	10,97	-0,89%	21,28M	aa.aa	07:59:59
Shenzhen Expressway	8,73	8,75	8,47	+1,39%	4,99M	aa.aa	07:59:59
Xiamen Tungsten	36,21	37,00	36,00	-4,46%	40,46M	aa.aa	07:59:59
Time Publishing	7,73	7,81	7,51	-0,39%	12,14M	aa.aa	07:59:59
Jiangsu Kanion Pharm	12,73	12,91	12,64	-0,78%	4,26M	aa.aa	07:59:59
Atlantic China Welding	5,28	5,58	5,27	-6,05%	65,01M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	11,97	12,04	11,76	-0,58%	14,76M	aa.aa	07:59:59
Jiangxi Changyun	5,21	5,28	5,01	-1,14%	4,22M	aa.aa	07:59:59
Xiamen Faratronic	105,98	109,90	105,25	-3,16%	4,28M	aa.aa	07:59:59
Anhui Shanying Paper	1,06	1,08	1,05	-2,75%	182,26M	aa.aa	07:59:59
Hundsun Tech	21,39	21,66	21,02	-1,11%	25,29M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4,26	4,30	4,21	-2,07%	45,41M	aa.aa	07:59:59
FuJian YanJing HuiQuan	12,77	13,10	12,44	-0,23%	10,12M	aa.aa	07:59:59
Huaihe Energy	3,180	3,200	3,110	+0,63%	41,47M	aa.aa	07:59:59
Tongling Jingd	7,150	7,270	7,030	-2,19%	39,78M	aa.aa	07:59:59
Beijing Jingneng Power	5,04	5,10	4,91	-0,40%	43,46M	aa.aa	07:59:59
Wolong Electric	23,19	23,87	22,82	-2,93%	29,12M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	2,29	2,29	2,23	+0,44%	6,51M	aa.aa	07:59:59
Tian Di Science & Tech	5,32	5,36	5,19	+1,14%	28,6M	aa.aa	07:59:59
Shandong Jinjing Science & Tech	3,790	3,880	3,760	-1,56%	19,31M	aa.aa	07:59:59
Shinva Medical Instrument	12,78	12,85	12,56	-0,54%	7,45M	aa.aa	07:59:59
Yonyou Network Tech	9,21	9,44	9,16	-4,36%	63,58M	aa.aa	07:59:59
Guangdong Rongtai Industry	6,22	6,36	5,98	-2,66%	44,48M	aa.aa	07:59:59
Tellhow Sci-Tech	6,87	6,93	6,68	-1,72%	11,87M	aa.aa	07:59:59
Guizhou Yibai Pharm	3,20	3,26	3,17	-2,14%	15,49M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8,65	8,79	8,42	-1,48%	20,34M	aa.aa	07:59:59
Bright Dairy & Food	6,93	6,97	6,89	-1,00%	9,81M	aa.aa	07:59:59
Founder Tech	8,57	8,78	8,38	-6,64%	222,24M	aa.aa	07:59:59
Greenland Holdings	1,26	1,28	1,25	-3,08%	100,27M	aa.aa	07:59:59
Lao Feng Xiang A	32,65	33,04	32,40	-0,64%	1,41M	aa.aa	07:59:59
Shanghai Jinfeng Wine	4,06	4,11	4,02	-2,17%	10,23M	aa.aa	07:59:59
Shanghai Highly A	11,93	12,05	11,64	-1,40%	7,95M	aa.aa	07:59:59
Shanghai Tianchen	3,71	3,78	3,60	-1,59%	7,66M	aa.aa	07:59:59
Shanghai Shenda	3,76	3,82	3,68	-0,79%	15,89M	aa.aa	07:59:59
Shanghai New World	6,42	6,47	6,31	-1,08%	7,96M	aa.aa	07:59:59
Shanghai Chinafortune	12,35	12,51	12,27	-1,59%	16M	aa.aa	07:59:59
Shanghai Fudan Forward S&T	4,42	4,43	4,20	+3,27%	3,82M	aa.aa	07:59:59
Leshan Electric	8,40	8,54	7,54	+8,25%	66,56M	aa.aa	07:59:59
Shanghai Jin Jiang Invest A	10,79	11,18	10,05	+4,15%	17,09M	aa.aa	07:59:59
Shanghai Qiangsheng	4,34	4,38	4,27	-1,14%	10,86M	aa.aa	07:59:59
Wuxi Taiji Industry	12,68	13,03	12,43	-4,08%	103,48M	aa.aa	07:59:59
Zhejiang Jianfeng	6,50	6,64	6,43	-2,40%	8,19M	aa.aa	07:59:59
Guangdong Hec Tech A	22,94	23,78	22,71	-6,67%	33,71M	aa.aa	07:59:59
Metro Investment Dev	7,55	8,29	7,52	-4,07%	42,02M	aa.aa	07:59:59
Guangzhou Pearl River	3,16	3,21	3,13	-2,17%	12,04M	aa.aa	07:59:59
Xiamen King Long Motor	8,99	9,14	8,86	-1,75%	15,2M	aa.aa	07:59:59
Shanghai Jiao Yun	5,20	5,27	5,11	-1,89%	6,27M	aa.aa	07:59:59
Chang Chun Eurasia	11,91	12,17	11,25	+3,30%	25,82M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	33,45	34,86	33,34	-3,46%	7,23M	aa.aa	07:59:59
Wuchan Zhongda	5,11	5,13	5,03	0,00%	38,55M	aa.aa	07:59:59
Nanning Department Store	4,81	4,91	4,75	-2,83%	12,26M	aa.aa	07:59:59
NanJing Pharm	5,32	5,37	5,19	+0,38%	16,74M	aa.aa	07:59:59
Sumec	11,10	11,18	11,02	-1,25%	7,06M	aa.aa	07:59:59
Ningbo Fuda	4,41	4,45	4,36	-1,78%	6,28M	aa.aa	07:59:59
CCCC Design Consulting	5,03	5,04	4,95	-0,59%	5,3M	aa.aa	07:59:59
Yunnan Yunwei A	2,920	2,940	2,880	-1,35%	9,67M	aa.aa	07:59:59
Chongqing Department Store	19,51	19,54	19,16	+0,15%	3,13M	aa.aa	07:59:59
Changchun Faway Auto	7,74	7,81	7,59	-0,64%	7,9M	aa.aa	07:59:59
Hua Yuan Property	1,930	1,960	1,910	-2,53%	32,23M	aa.aa	07:59:59
Jiangzhong Pharm	23,21	23,40	23,00	0,00%	3,34M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	21,45	21,55	21,03	-0,09%	12,15M	aa.aa	07:59:59
Xiamen ITG	5,54	5,56	5,45	-0,54%	13,64M	aa.aa	07:59:59
Anhui Heli	15,44	15,52	15,12	-0,58%	4,71M	aa.aa	07:59:59
AVIC Heavy Machinery	12,23	12,35	12,01	-0,24%	8,82M	aa.aa	07:59:59
Eastern Communications A	11,11	11,48	10,36	+2,59%	32,17M	aa.aa	07:59:59
Jiangsu Zongyi	4,93	5,00	4,80	-1,40%	17,08M	aa.aa	07:59:59
Xinjiang Youhao	5,19	5,58	5,10	-1,70%	23,95M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	132,00	132,99	129,57	+1,29%	8,06M	aa.aa	07:59:59
Yinchuan Xinhua Commercial	11,39	12,13	11,34	-6,64%	32,47M	aa.aa	07:59:59
CMST Dev	4,65	4,66	4,55	-0,21%	18,16M	aa.aa	07:59:59
Zhejiang China Textile	3,24	3,27	3,20	-1,52%	11,58M	aa.aa	07:59:59
Zhejiang Qianjiang Bio	4,84	4,90	4,72	+0,41%	6,55M	aa.aa	07:59:59
Insigma	6,30	6,41	6,25	-2,17%	12,44M	aa.aa	07:59:59
Huaxin Cement A	27,46	27,77	26,26	+2,16%	12,52M	aa.aa	07:59:59
Jiangsu Yueda Invest	4,38	4,41	4,32	-0,68%	4,99M	aa.aa	07:59:59
Maanshan Iron & Steel	2,270	2,300	2,250	-1,73%	45,64M	aa.aa	07:59:59
Shen Ma Industry	5,14	5,25	5,12	-1,72%	6,32M	aa.aa	07:59:59
Hangzhou Jiebai	7,04	7,13	6,98	-2,09%	10,46M	aa.aa	07:59:59
Xiamen XGMA Machinery	2,840	2,930	2,800	-3,73%	44,01M	aa.aa	07:59:59
Zhonglu A	7,75	7,89	7,56	+0,13%	1,86M	aa.aa	07:59:59
Shanghai Tunnel	5,43	5,47	5,37	-0,18%	15,81M	aa.aa	07:59:59
Shanghai Material Trading A	8,69	8,93	8,50	-1,03%	5,83M	aa.aa	07:59:59
Shanghai Yimin Commerce	3,62	3,67	3,59	-1,63%	12,5M	aa.aa	07:59:59
Shanghai Xinhua Media	12,94	13,46	12,66	-1,07%	131,9M	aa.aa	07:59:59
Shanghai Bailian A	7,89	7,98	7,85	-1,87%	11,48M	aa.aa	07:59:59
Maoye Commercial	4,34	4,53	4,33	-5,65%	45,44M	aa.aa	07:59:59
HPGC Renmintongtai Pharm	8,66	8,88	8,57	-3,13%	9,91M	aa.aa	07:59:59
Sunny Loan Top	7,80	7,86	7,66	-1,14%	5,21M	aa.aa	07:59:59
Shaanxi TV Network	3,29	3,36	3,20	-1,79%	19,77M	aa.aa	07:59:59
Shanghai No1 Pharm	9,39	9,49	9,28	-1,78%	4,61M	aa.aa	07:59:59
Shanghai Shentong Metro	7,26	7,34	7,15	-0,55%	2,06M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	17,56	17,81	17,15	-1,51%	4,77M	aa.aa	07:59:59
Shanghai Diesel Engine A	5,08	5,11	5,00	-1,93%	10,33M	aa.aa	07:59:59
Sichuan Changhong Electric	5,130	5,170	5,020	-0,97%	43,21M	aa.aa	07:59:59
Shanghai Baosight Software A	17,14	17,42	16,95	-2,06%	10,06M	aa.aa	07:59:59
Shanghai Tongji Tech	9,29	9,55	9,26	-3,63%	4,08M	aa.aa	07:59:59
Aerospace Cf	12,11	12,37	11,86	-1,06%	6,13M	aa.aa	07:59:59
Ningbo Zhongbai	13,20	13,55	13,03	-4,00%	3,76M	aa.aa	07:59:59
Inzone Group	4,82	4,88	4,74	-1,63%	7,43M	aa.aa	07:59:59
Wangfujing	9,78	9,90	9,75	-1,31%	9,93M	aa.aa	07:59:59
FESCO Group	13,05	13,19	12,91	-0,76%	1,92M	aa.aa	07:59:59
Baida Group	12,09	13,05	11,90	-3,74%	73,17M	aa.aa	07:59:59
Starlake Bioscience	4,28	4,31	4,17	+0,23%	15,65M	aa.aa	07:59:59
MeiHua Holdings	7,25	7,34	7,20	-0,82%	15,39M	aa.aa	07:59:59
Tianjin Capital	5,66	5,67	5,54	+0,35%	9,44M	aa.aa	07:59:59
Chengdu B-ray Media	4,10	4,18	3,97	+0,24%	38,61M	aa.aa	07:59:59
Ningbo Shanshan	11,03	11,24	10,80	-0,99%	35,31M	aa.aa	07:59:59
SDIC Power	15,81	15,87	15,29	+2,26%	29,1M	aa.aa	07:59:59
Xinjiang Joinworld	8,88	8,97	8,72	-2,52%	25,42M	aa.aa	07:59:59
Nanjing Chemical Fibre	11,69	11,75	11,54	-1,68%	1,29M	aa.aa	07:59:59
AECC Aviation Power	39,52	40,49	39,11	-1,22%	21,21M	aa.aa	07:59:59
Xiamen Airport	14,26	14,36	13,97	+0,07%	2,18M	aa.aa	07:59:59
Shandong Binzhou Bohai Piston	4,30	4,34	4,15	+0,23%	22,42M	aa.aa	07:59:59
Zhuzhou Smelter	17,74	18,17	17,54	-4,31%	25,09M	aa.aa	07:59:59
Yueyang Forest & Paper	3,99	4,07	3,95	-2,92%	55M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	2,23	2,26	2,21	-2,62%	7,66M	aa.aa	07:59:59
Shandong Bohui Paper	4,25	4,27	4,19	-0,93%	5,35M	aa.aa	07:59:59
Inner Mongolia First Machinery	12,73	13,06	12,66	-1,85%	32,6M	aa.aa	07:59:59
Sinoma Engineering	8,02	8,06	7,86	+0,63%	14,76M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	7,23	7,33	7,20	-1,77%	19,63M	aa.aa	07:59:59
Baosheng	5,42	5,51	5,30	-0,91%	11,09M	aa.aa	07:59:59
Hunan New Wellful	4,81	4,88	4,74	-0,41%	12,41M	aa.aa	07:59:59
Jianmin Pharm	27,94	28,26	27,79	-1,34%	1,34M	aa.aa	07:59:59
Mayinglong Pharm	25,05	25,18	24,66	+0,36%	4,67M	aa.aa	07:59:59
Jointown Pharm	5,24	5,28	5,15	-0,19%	36,07M	aa.aa	07:59:59
Guangan	3,57	3,62	3,51	-0,83%	14,94M	aa.aa	07:59:59
Jiangsu High Hope	2,32	2,36	2,28	-1,28%	15,95M	aa.aa	07:59:59
Ningbo Thermal Power	4,59	4,63	4,49	0,00%	15,06M	aa.aa	07:59:59
Whirlpool China	8,14	8,26	8,03	-1,09%	2,15M	aa.aa	07:59:59
Huaibei Mining Holdings	14,12	14,24	13,80	+1,00%	19,85M	aa.aa	07:59:59
Zhejiang Hangmin	6,69	6,72	6,61	+0,15%	3,86M	aa.aa	07:59:59
Anhui Sun Create Electronics	16,57	16,86	16,37	-1,25%	3,02M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	11,43	11,61	11,27	-0,61%	10,65M	aa.aa	07:59:59
Liuzhou Iron & Steel	3,24	3,26	3,18	-1,22%	9,61M	aa.aa	07:59:59
Chongqing Iron Steel	1,160	1,160	1,150	-0,85%	40,57M	aa.aa	07:59:59
Jinling Hotel	6,58	6,64	6,54	-1,64%	5,61M	aa.aa	07:59:59
Jiangsu Lianyungang Port	4,15	4,16	4,08	-0,72%	7,23M	aa.aa	07:59:59
Ningbo Boway Alloy Material	16,41	16,62	16,07	-1,91%	7,08M	aa.aa	07:59:59
China South Media	11,56	11,69	11,31	+1,23%	17,59M	aa.aa	07:59:59
Sichuan Expressway	7,10	7,15	6,75	+3,05%	16,25M	aa.aa	07:59:59
Beijing Sifang Automation	31,22	31,98	29,98	-1,30%	23,06M	aa.aa	07:59:59
Shenzhen Gas	6,46	6,49	6,29	+1,10%	27,41M	aa.aa	07:59:59
Hangzhou Advance Gearbox	12,85	13,08	12,66	-2,13%	5,89M	aa.aa	07:59:59
China XD Electric	11,07	11,40	10,82	-1,34%	75,13M	aa.aa	07:59:59
Guangshen Railway	3,24	3,27	3,12	+2,21%	106,55M	aa.aa	07:59:59
Shanghai DZH	8,37	8,64	8,30	-3,57%	55,8M	aa.aa	07:59:59
Fengfan Power	5,41	5,50	5,26	-0,92%	28,33M	aa.aa	07:59:59
Chongqing Qianli Tech	7,28	7,48	7,01	-1,09%	18,64M	aa.aa	07:59:59
Anhui Xinhua Media	5,86	5,96	5,66	+1,38%	24,72M	aa.aa	07:59:59
Liaoning Port	1,480	1,490	1,450	0,00%	92,91M	aa.aa	07:59:59
China Merchants Energy Shipping	16,17	16,62	16,04	-3,98%	107,02M	aa.aa	07:59:59
Zhejiang Chint Electrics	24,73	25,33	24,47	-1,16%	16,5M	aa.aa	07:59:59
Asian Star	8,45	8,56	8,28	-0,94%	15,37M	aa.aa	07:59:59
Yonghui Superstores	2,94	2,98	2,92	-1,67%	95,15M	aa.aa	07:59:59
Datang International Power A	4,750	4,830	4,620	-0,42%	144,76M	aa.aa	07:59:59
China Resources D-C Pharm	16,07	16,17	15,85	-0,19%	4,64M	aa.aa	07:59:59
Xinjiang Tianye	4,07	4,16	3,96	+0,49%	14,78M	aa.aa	07:59:59
Xiamen C&D	8,75	8,81	8,64	-0,34%	13,64M	aa.aa	07:59:59
Xinjiang Guannong	9,40	9,48	9,10	+1,08%	11,44M	aa.aa	07:59:59
Fujian Longxi Bearing	15,46	16,45	15,09	-1,84%	19,31M	aa.aa	07:59:59
Fujian Dongbai	8,77	9,08	8,71	-3,09%	71,96M	aa.aa	07:59:59
Zhengzhou Yutong Bus	31,10	31,33	29,72	+3,87%	21,77M	aa.aa	07:59:59
Wintime Energy	1,390	1,400	1,380	-0,71%	257,49M	aa.aa	07:59:59
Shanghai Feilo Acoustics	4,83	4,91	4,70	-0,21%	16,67M	aa.aa	07:59:59
Bright Real Estate	2,54	2,57	2,49	-1,17%	10,33M	aa.aa	07:59:59
Xinyu Iron & Steel	2,57	2,59	2,55	-0,77%	25,52M	aa.aa	07:59:59
Nanjing Xinjiekou	5,31	5,41	5,24	-1,30%	13,69M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	26,00	26,37	25,81	-2,22%	7,39M	aa.aa	07:59:59
China Hi-Tech	6,23	6,33	6,18	-1,89%	4,88M	aa.aa	07:59:59
Harbin Hatou Invest	5,01	5,03	4,94	-0,79%	19,69M	aa.aa	07:59:59

FTSE MIB

49.956,50

-549,37

-1,09%

DAX

25.781,30

-548,75

-2,08%

DAX Futures

25.863,50

-554,5

-2,10%

US 500

7.421,00

+67,2

+0,91%

Dow Jones

51.553,24

+30,18

+0,06%

Indice del Dollaro

102,005

+0,579

+0,57%

Euro Index

144,53

-0,44

-0,30%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,810	-0,48%	2,50Mln
Intesa Sanpaolo	6,1870	-1,25%	29,43Mln
STMicro	37,440	+0,93%	4,42Mln
Eni SpA	24,835	-2,05%	4,81Mln
Prysmian	100,7000	+0,50%	955,18K
Enel	9,622	-1,49%	9,95Mln
Stellantis NV	4,005	+0,93%	23,99Mln

Nome	Ultimo	Var. %	Vol.
Haiki+	1,1100	+23,20%	2,82Mln
Pininfarina SpA	1,195	+19,74%	250,39K
TransMedics	73,20	+19,37%	308,00
Galaxy Digital	12,99	+14,74%	300,00
Riot Platforms	14,02	+12,83%	2,88K
IONQ	26,56	+12,57%	9,87K
Enovix	2,33	+11,51%	5,62K

Nome	Ultimo	Var. %	Vol.
DraftKings	15,25	-27,03%	8,36K
Axon Enterprise	289,00	-22,35%	459,00
Five9	24,23	-21,91%	2,93K
Microchip	52,72	-16,69%	1,47K
Opendoor Tech	1,39	-12,98%	13,57K
At&S Austria	109,00	-12,24%	456,00
Tripadvisor	6,39	-9,93%	10,01K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,005	+0,93%	23,99Mln
Nexi	4,529	-2,98%	11,95Mln
Technoprobe	20,64	+0,58%	1,57Mln
Intesa Sanpaolo	6,1870	-1,25%	29,43Mln
Leonardo	48,430	-1,87%	1,49Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	3,06	+61,71%	4,93
Aaaaaaaaa Aaaaaaaa	3,06	+61,71%	4,93
Aa Aaaaaaa Aaaaaaaa	2,116	+54,55%	3,276
Aaaaaaaaaaaaaaaaaa	2,116	+54,55%	3,276
Aaaa Aaa Aaaaaaaa	2,97	+50,59%	4,43
A A Aaaaaaaa Aaaa	2,97	+50,59%	4,43
Aaaaaaaaaaaaa	0,829	+49,75%	1,241

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	3,06	+61,71%	4,93
Aaaaaaaaa Aaaaaaaa	3,06	+61,71%	4,93
Aa Aaaaaaa Aaaaaaaa	2,116	+54,55%	3,276
Aaaaaaaaaaaaaaaaaa	2,116	+54,55%	3,276
Aaaa Aaa Aaaaaaaa	2,97	+50,59%	4,43
A A Aaaaaaaa Aaaa	2,97	+50,59%	4,43
Aaaaaaaaaaaaa	0,829	+49,75%	1,241

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+996.0%

FTSE Italia All Share

+163.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+802.4%

FTSE Italia All Share

+163.8%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1184.4%

S&P 500

+415.6%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+2690.3%

S&P 500

+415.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+959.4%

Dow Jones Industrial Average

+293.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1073.9%

S&P Midcap 400

+251.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1409.4%

S&P 500 Pure Value

+252.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+520.3%

S&P 500 Pure Value

+185.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+621.1%

S&P/BMV IPC

+64.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+967.9%

Bovespa

+232.3%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+517.0%

DAX

+168.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+758.3%

KOSPI

+163.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+437.0%

S&P/BMV IPC

+64.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1327.9%

S&P/TSX

+143.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SSE 380 (HKSSE380)

SSE 380 Componenti

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium

Nanjing Iron & Steel