Rialzo | |||||||
---|---|---|---|---|---|---|---|
3.087,0 | 3.090,0 | 3.056,0 | +0,65% | 6,94M | aa.aa | ||
933,60 | 933,60 | 909,20 | +2,33% | 99,45M | aa.aa | ||
311,30 | 311,30 | 297,30 | +3,40% | 104,35M | aa.aa | ||
437,35 | 439,85 | 431,70 | -0,11% | 68,59M | aa.aa | ||
72,98 | 72,98 | 71,14 | +1,76% | 338,01M | aa.aa | ||
727,40 | 729,60 | 706,20 | +0,03% | 12,51M | aa.aa | ||
17,14 | 17,14 | 16,95 | +0,29% | 21,39M | aa.aa | ||
32,16 | 32,35 | 31,90 | -0,77% | 6,22M | aa.aa | ||
48,31 | 48,66 | 48,20 | -1,33% | 6,57M | aa.aa | ||
593,60 | 595,20 | 587,00 | +0,51% | 358,45K | aa.aa | ||
97,66 | 98,09 | 96,95 | +0,05% | 5,94M | aa.aa | ||
87,12 | 87,58 | 86,22 | +0,09% | 6,75M | aa.aa | ||
299,20 | 299,20 | 296,50 | +0,30% | 2,5M | aa.aa | ||
BASFderived | 49,210 | 49,995 | 47,445 | +0,92% | 5,38M | aa.aa | |
Bayerderived | 22,71 | 22,77 | 22,39 | -0,18% | 3,39M | aa.aa | |
Allianzderived | 330,30 | 334,30 | 328,60 | -0,90% | 1,5M | aa.aa | |
Siemensderived | 221,20 | 221,25 | 217,30 | +0,27% | 2,05M | aa.aa | |
Mercedes Benz Groupderived | 59,770 | 60,020 | 58,790 | -0,35% | 4,16M | aa.aa | |
176,62 | 176,86 | 173,80 | +1,19% | 1,51M | aa.aa | ||
37,44 | 37,63 | 36,92 | -0,72% | 7,16M | aa.aa | ||
72,86 | 72,86 | 71,71 | +0,34% | 4,81M | aa.aa | ||
694,90 | 694,90 | 680,20 | +0,26% | 864,55K | aa.aa | ||
353,00 | 353,30 | 346,40 | +0,83% | 738,57K | aa.aa | ||
233,95 | 233,95 | 229,55 | -0,57% | 1,77M | aa.aa | ||
104,36 | 104,46 | 103,18 | -0,46% | 2,84M | aa.aa | ||
57,78 | 57,95 | 57,32 | -0,07% | 6,47M | aa.aa | ||
111,10 | 111,20 | 110,20 | +0,50% | 1,58M | aa.aa | ||
BBVAderived | 12,825 | 12,825 | 12,615 | -0,54% | 2,63K | aa.aa | |
Telefonicaderived | 4,3010 | 4,3420 | 4,2690 | -0,46% | 330,6K | aa.aa | |
Santanderderived | 6,2220 | 6,2300 | 6,0800 | +0,32% | 36,34K | aa.aa | |
644,5 | 648,2 | 631,2 | +0,42% | 7,29M | aa.aa | ||
Deutsche Tel.derived | 34,750 | 34,790 | 34,320 | +0,96% | 12,81M | aa.aa | |
SAPderived | 265,300 | 267,150 | 262,250 | -0,82% | 2,93M | aa.aa | |
70,180 | 70,200 | 69,160 | +1,21% | 241,83M | aa.aa | ||
11.968,0 | 12.066,0 | 11.904,0 | -0,42% | 4,99M | aa.aa | ||
2.795,00 | 2.809,00 | 2.780,00 | +0,32% | 1,8M | aa.aa | ||
5.240,0 | 5.302,0 | 5.210,0 | -0,38% | 3,11M | aa.aa | ||
2.163,0 | 2.171,5 | 2.109,0 | +1,41% | 8,39M | aa.aa | ||
4.794,0 | 4.807,0 | 4.705,0 | -0,51% | 7,37M | aa.aa | ||
1.466,50 | 1.478,50 | 1.460,50 | +0,38% | 18,31M | aa.aa | ||
4.487,0 | 4.506,0 | 4.435,0 | +0,94% | 9,2M | aa.aa | ||
975,00 | 978,20 | 964,40 | +0,89% | 10,95M | aa.aa | ||
159,80 | 161,25 | 157,35 | +1,40% | 32,15M | aa.aa | ||
678,60 | 686,50 | 670,00 | -2,93% | 1,97M | aa.aa | ||
4,7330 | 4,7530 | 4,7090 | -0,42% | 120,53M | aa.aa | ||
13,854 | 14,014 | 13,738 | -1,56% | 37,16M | aa.aa | ||
57,64 | 57,92 | 57,16 | -0,21% | 3,76M | aa.aa | ||
30,90 | 30,99 | 30,00 | +2,69% | 17,26M | aa.aa |