Rialzo | |||||||
|---|---|---|---|---|---|---|---|
4.183,0 | 4.218,7 | 4.173,0 | -0,74% | 236,71K | aa.aa | ||
1.540,00 | 1.541,20 | 1.532,40 | +0,80% | 1,9M | aa.aa | ||
518,30 | 523,60 | 517,40 | -0,42% | 2,15M | aa.aa | ||
518,70 | 524,20 | 518,50 | -0,80% | 3,04M | aa.aa | ||
115,33 | 116,05 | 114,90 | +0,11% | 5,16M | aa.aa | ||
1.046,45 | 1.047,00 | 1.032,50 | +2,09% | 422,5K | aa.aa | ||
31,02 | 31,03 | 30,79 | +0,44% | 380,13K | aa.aa | ||
38,85 | 39,03 | 38,82 | -0,32% | 427,71K | aa.aa | ||
83,52 | 83,90 | 83,20 | +0,89% | 228,36K | aa.aa | ||
590,80 | 593,00 | 588,80 | -0,34% | 25,27K | aa.aa | ||
122,92 | 123,34 | 122,42 | +0,39% | 181,15K | aa.aa | ||
79,62 | 80,45 | 79,57 | -1,72% | 426,94K | aa.aa | ||
354,80 | 355,30 | 353,00 | -0,08% | 72,45K | aa.aa | ||
BASFderived | 50,775 | 51,095 | 50,685 | -0,73% | 133,98K | aa.aa | |
Bayerderived | 47,78 | 47,93 | 47,55 | -0,02% | 142,62K | aa.aa | |
Allianzderived | 441,71 | 441,95 | 440,66 | -0,22% | 72,95K | aa.aa | |
Siemensderived | 283,83 | 286,60 | 283,48 | -0,06% | 93,81K | aa.aa | |
Mercedes Benz Groupderived | 45,945 | 46,030 | 45,740 | -0,17% | 99,91K | aa.aa | |
169,04 | 169,24 | 167,40 | +0,46% | 75,11K | aa.aa | ||
44,76 | 44,95 | 44,73 | -0,64% | 138,31K | aa.aa | ||
111,72 | 112,12 | 111,48 | -0,34% | 78,61K | aa.aa | ||
455,75 | 459,70 | 454,65 | -0,58% | 72,94K | aa.aa | ||
375,10 | 377,65 | 374,90 | -1,16% | 26,15K | aa.aa | ||
308,10 | 309,70 | 307,15 | +0,55% | 55,7K | aa.aa | ||
75,68 | 76,13 | 75,49 | +0,21% | 83,69K | aa.aa | ||
75,87 | 76,24 | 75,75 | +0,12% | 241,21K | aa.aa | ||
120,20 | 121,50 | 119,95 | -0,54% | 78,56K | aa.aa | ||
BBVAderived | 24,950 | 24,965 | 24,795 | 0,00% | 627,37K | aa.aa | |
Telefonicaderived | 3,6700 | 3,6900 | 3,6550 | -0,65% | 1,07M | aa.aa | |
Santanderderived | 12,8880 | 12,9030 | 12,8050 | +0,02% | 2,04M | aa.aa | |
292,1 | 295,0 | 292,1 | -0,88% | 616,42K | aa.aa | ||
Deutsche Tel.derived | 28,505 | 28,700 | 28,445 | -0,58% | 341,33K | aa.aa | |
SAPderived | 178,760 | 179,050 | 177,740 | -0,77% | 239,53K | aa.aa | |
121,050 | 121,600 | 120,650 | -0,41% | 2,51M | aa.aa | ||
11.579,3 | 11.690,0 | 11.546,0 | +1,04% | 371,42K | aa.aa | ||
2.585,60 | 2.614,00 | 2.583,00 | -0,90% | 146,02K | aa.aa | ||
5.050,0 | 5.176,0 | 5.032,0 | -1,25% | 78,64K | aa.aa | ||
1.738,5 | 1.756,0 | 1.730,5 | -1,45% | 443,65K | aa.aa | ||
7.136,0 | 7.166,0 | 7.123,0 | +1,09% | 222,12K | aa.aa | ||
1.838,00 | 1.860,00 | 1.829,00 | +1,13% | 627,2K | aa.aa | ||
4.524,5 | 4.561,0 | 4.522,5 | -1,42% | 200,19K | aa.aa | ||
1.191,00 | 1.201,00 | 1.190,00 | -0,21% | 371,13K | aa.aa | ||
200,10 | 201,50 | 199,06 | -0,10% | 623,94K | aa.aa | ||
1.616,00 | 1.632,00 | 1.585,00 | +2,30% | 106,44K | aa.aa | ||
6,9190 | 6,9370 | 6,9110 | +0,03% | 7,69M | aa.aa | ||
23,685 | 23,785 | 23,635 | -0,04% | 828,47K | aa.aa | ||
67,84 | 68,42 | 67,74 | -1,14% | 136,82K | aa.aa | ||
43,61 | 43,67 | 43,41 | +0,14% | 301,72K | aa.aa |