Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE 1000 (SZ1000I)

Shenzhen
Valuta in CNY
6.191,13
-10,07(-0,16%)
Chiuso·

SZSE 1000 Componenti

Rialzo

Accelink Tech A

164,88
169,62164,15-1,21%16,36M
aa.aa

Advanced A

16,00
16,3915,99-1,54%10,4M
aa.aa

Wenergy A

7,15
7,167,02+1,27%18,58M
aa.aa

Andon Health A

60,39
61,5560,11+0,08%8,35M
aa.aa

Angang Steel A

2,06
2,081,99+1,98%52,31M
aa.aa

Gujing Distill A

93,55
97,8089,00+5,08%5,21M
aa.aa

Honglu Steel Con A

18,36
18,7618,08-0,43%9,58M
aa.aa

Jiangnan Chemica A

5,34
5,344,85+10,10%78,41M
aa.aa

Jinhe Industrial A

21,23
21,4421,11-0,05%2,41M
aa.aa

Anhui Zhongding A

18,32
18,6918,28-0,70%13,88M
aa.aa

Apeloa A

27,74
27,8925,23+4,44%21,58M
aa.aa

Aecc Aero Engine Control

18,75
18,9718,65+0,43%7,71M
aa.aa

Avic Aircraft A

23,12
23,3822,51+2,76%31,84M
aa.aa

China Merchants Property Operation Service

9,40
9,448,94+0,43%20,74M
aa.aa

Bank Of Ningbo A

35,43
35,6634,60+1,78%28,57M
aa.aa

Beibuwan Port A

8,97
9,038,900,00%23,43M
aa.aa

Beijing Bdstar A

27,82
28,4627,80-1,17%9,24M
aa.aa

Dabeinong Tech A

3,10
3,123,06+0,98%41,36M
aa.aa

New Material A

16,60
16,7415,55+2,22%34,83M
aa.aa

Oriental Yuhong A

10,61
10,6510,08+1,73%52,39M
aa.aa

NAURA Technology

615,97
641,68614,26-2,07%5,61M
aa.aa

Shiji Info Tech A

7,37
7,457,30-0,41%9,17M
aa.aa

Shougang A

3,51
3,533,43+1,74%22,32M
aa.aa

Shunxin A

10,38
10,4810,11+2,87%11,08M
aa.aa

Utour Travel A

5,03
5,064,98+0,20%10,67M
aa.aa

Yanjing Brewery A

11,00
11,1010,76+1,76%15,87M
aa.aa

Zhongk Sanhuan A

10,95
11,0310,90-0,36%9,27M
aa.aa

Beyondsoft A

9,14
9,259,07-0,54%5,22M
aa.aa

Boe Technology A

5,72
5,885,69+0,18%906,27M
aa.aa

Bohai Leasing A

4,13
4,164,06+1,47%38,45M
aa.aa

BYD A

83,31
83,4781,70+1,57%21,67M
aa.aa

C&S Paper A

6,99
7,046,90+1,16%7,75M
aa.aa

Mz Plastic A

4,26
4,304,25+0,24%11,68M
aa.aa

Castech Inc A

60,64
63,2960,33-2,43%11,07M
aa.aa

Changchun High A

71,83
72,5670,21+1,81%5,19M
aa.aa

Up Optotech A

41,91
44,1941,53-2,92%4,37M
aa.aa

Changjiang Sec A

7,94
8,007,900,00%36,07M
aa.aa

Qianhong Biophar A

6,59
6,706,30+4,11%27,65M
aa.aa

Cd Hi-Tech Dev A

54,09
56,1653,60-1,04%5,8M
aa.aa

Chengdu Hongqi Chain A

4,73
4,774,64+1,28%15,48M
aa.aa

Leejun Industry A

7,89
7,977,82+0,25%6,47M
aa.aa

Xingrong Invest A

7,06
7,097,01+0,71%10,28M
aa.aa

Chengzhi A

6,17
6,206,08+0,65%21,65M
aa.aa

Hunan Silver

8,770
8,8308,670+0,46%60,27M
aa.aa

Hunan Gold Corp

23,20
23,3222,95+0,52%27,25M
aa.aa

AVIC Jonhon Optronic Technology

33,33
33,8533,08+1,31%16,69M
aa.aa

Cn Camc Engine A

8,74
8,828,68+1,75%17,56M
aa.aa

Great Wall Com A

14,10
14,5214,03-2,22%85,86M
aa.aa

Intl Container A

8,60
8,678,53+0,58%10,79M
aa.aa

Guanlu A

52,73
53,9952,48-0,94%12,81M
aa.aa

National Accord A

19,66
19,6719,35+1,50%1,74M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,72
5,755,69+0,18%11,67M
aa.aa

Cr Sanjiu A

24,19
24,2523,42+3,20%11,09M
aa.aa

Surekam A

7,35
7,397,29-0,27%9,21M
aa.aa

Tungsten A

52,74
54,0952,61-1,77%24,68M
aa.aa

China Vanke A

4,26
4,403,67+4,41%1,31B
aa.aa

Zhenhua Tech A

39,13
39,3338,71+0,23%5,99M
aa.aa

Addsino

13,68
14,0813,61-1,37%36,36M
aa.aa

Changan Auto A

7,11
7,186,99+0,71%76,5M
aa.aa

C.Q. Pharmaceutical Holding

5,25
5,265,18+0,96%15,67M
aa.aa

Zongshen Power A

15,15
15,4215,03-1,17%21,97M
aa.aa

Zy Tungsten A

21,13
21,3621,02-0,70%9,43M
aa.aa

Citic Helicop A

12,67
12,7212,52+0,88%4,02M
aa.aa

Sinotruk Jinan Truck

20,23
20,2919,89+1,56%8,65M
aa.aa

Tinergy Chemical

4,59
4,644,57-0,22%40,72M
aa.aa

Bbca A

5,16
5,195,04+2,79%36,1M
aa.aa

Grandjoy Holdings

2,46
2,502,22+1,23%131,2M
aa.aa

Csg Holding A

3,69
3,713,64+0,54%14,8M
aa.aa

Dajin Heavy Ind A

46,29
47,0042,23+7,83%94,41M
aa.aa

Dalian Huarui Heavy Industry A

5,33
5,365,28+1,14%20,5M
aa.aa

CITIC Pacific Special Steel

13,11
13,1412,76+2,42%12,94M
aa.aa

Dehua Tb A

12,02
12,5110,87+5,72%38,25M
aa.aa

Dhc Software A

6,50
6,526,460,00%13,11M
aa.aa

Techo Telecom A

10,07
10,1910,00+0,20%14,94M
aa.aa

Dfd Chemical A

29,49
30,1329,47-0,97%35,51M
aa.aa

Dongfang Elect A

10,62
10,7510,26+3,71%16,07M
aa.aa

Dongguan Devel A

9,97
10,019,88+0,61%3,7M
aa.aa

Asia Potash International Investment Guangzhou

36,84
36,9735,82+2,48%9,26M
aa.aa

Eastcompeace A

13,79
13,9813,74-0,51%6,84M
aa.aa

Eternal Asia A

4,18
4,244,11+0,72%30,81M
aa.aa

Hangjin Technology

11,26
11,3811,17-0,44%8,05M
aa.aa

Faw Car A

5,88
5,905,78+0,68%11,36M
aa.aa

Focus Tech A

24,81
25,1524,64-0,52%4,68M
aa.aa

Fspg Hi-Tech A

11,56
11,7211,40+1,40%17,22M
aa.aa

Newland A

19,33
19,5419,21+0,10%5,94M
aa.aa

Fujian Snowman A

13,59
14,1013,48-1,88%55,79M
aa.aa

Fj Sunner Deve A

15,60
15,6815,47+0,58%4,84M
aa.aa

Gansu Jingyuan A

2,500
2,5102,460+1,63%49,52M
aa.aa

Shangfeng Cement A

14,84
14,8914,57+1,30%10,46M
aa.aa

Cetc Potevio Science Tech

15,17
15,5215,16-1,56%8,94M
aa.aa

Gepic Energy Development A

7,06
7,086,98+0,86%9,43M
aa.aa

Gf Securities A

19,88
19,9219,72+0,71%27,35M
aa.aa

Glodon Software A

8,54
8,608,38+0,95%16,86M
aa.aa

Goertek A

22,79
23,4322,76-0,91%56,55M
aa.aa

Goldcup Elec A

10,79
10,9710,79-1,10%3,9M
aa.aa

Goldenmax International Tech A

79,45
83,0078,98-4,31%35,39M
aa.aa

Gree Electric A

38,28
38,3037,97+0,47%18,52M
aa.aa

Gd Advertising A

6,36
6,496,35-1,85%38,62M
aa.aa

Alpha Animation A

8,47
8,948,45-1,05%46,71M
aa.aa

Baolihua A

5,21
5,255,07+1,17%43,43M
aa.aa

Gd Chj Industry A

8,30
8,338,11+2,34%9,84M
aa.aa

Dongfang Precisn A

13,98
14,4913,97-3,12%19,37M
aa.aa

Guangdong Elec A

5,09
5,114,98+0,99%34,89M
aa.aa

Fenghua Adv A

49,61
51,6949,54-3,12%53,43M
aa.aa

Goworld A

23,28
24,6023,06-4,59%124,17M
aa.aa

Guangdong Guangzhou Daily Media

8,80
9,228,70-2,22%52,15M
aa.aa

Haid Group A

42,00
42,2041,06+1,94%7,6M
aa.aa

Guangdong Homa Appliances A

8,66
8,718,64-0,12%5,04M
aa.aa

Guangdong Hongda Blasting A

27,86
28,5526,84+3,19%5,53M
aa.aa

Gd Hongtu Tech A

8,57
8,638,49+0,82%2,44M
aa.aa

Guosheng Financial Holding

11,18
11,3511,16-0,45%10,03M
aa.aa

Topsec Technologies

7,21
7,416,97-2,30%138M
aa.aa

Gd Hydropower A

3,06
3,073,01+1,32%15,62M
aa.aa

Gd Express Dev A

12,46
12,4912,26+1,47%5,06M
aa.aa

Shenglu Telecom A

7,58
7,827,57-2,07%15,45M
aa.aa

Tapai Group A

6,86
6,906,66+2,69%14,79M
aa.aa

Shenzhen Chengxin Lithium

25,01
25,5624,82-0,16%15,59M
aa.aa

Guangdong Xinbao A

11,62
11,8011,51+0,52%7,61M
aa.aa

Zhongsheng Pharm A

24,03
24,6322,80+5,44%32,73M
aa.aa

Guitang A

18,76
19,0018,43+1,90%14,82M
aa.aa

Liugong A

7,52
7,557,36+2,17%21,59M
aa.aa

Gz Friendship A

7,20
7,247,12+0,84%12,76M
aa.aa

Haige Communicat A

9,89
10,179,88-1,10%37,05M
aa.aa

Tinci Materials A

31,20
31,9730,83+0,39%35,53M
aa.aa

Zhujiang Brewery A

8,39
8,448,29+0,96%3,56M
aa.aa

Guizhou Tyre A

4,20
4,214,18+0,48%10,7M
aa.aa

Qianyuan Power A

19,54
19,5819,02+2,36%6,27M
aa.aa

Space Appliance A

67,01
69,4666,97-1,60%4,9M
aa.aa

Xinbang Pharm A

2,96
2,982,92+1,37%20,04M
aa.aa

CHN Energy Changyuan Electric Power

3,98
3,993,93+0,76%23,1M
aa.aa

Guoguang Elec A

8,57
8,888,56-2,39%9,58M
aa.aa

Guomai Tech A

7,76
8,087,72-2,76%32,67M
aa.aa

Guoyuan Sec A

7,25
7,287,22+0,69%12,4M
aa.aa

Strait Shipping A

6,33
6,366,30+0,96%17,9M
aa.aa

Binjiang Re A

10,14
10,398,56+7,19%179,23M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17,10
17,4916,81+0,41%8,72M
aa.aa

Great Star Ind A

26,84
27,0026,45+0,98%4,72M
aa.aa

Hz Hangyang A

25,04
25,3023,90+3,39%14,98M
aa.aa

Hangzhou Hikvision Digital Tech

32,46
32,5632,17+1,09%30,87M
aa.aa

Robam Appliances A

17,11
17,2416,37+3,07%10,21M
aa.aa

Zhongheng Elec A

32,14
33,2232,04-2,01%9,77M
aa.aa

Han'S Laser Tech A

80,03
82,6179,80-2,12%25,31M
aa.aa

Harbin Boshi Automation A

11,10
11,2411,04+0,73%3,67M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,93
12,0911,87-0,50%3,33M
aa.aa

Chengde Lolo A

8,14
8,227,93+2,52%13,19M
aa.aa

HBIS

2,040
2,0501,990+2,00%80,07M
aa.aa

Focus Media Information Technology

4,73
4,744,63+1,72%124,32M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,43
15,5115,26+0,72%2,12M
aa.aa

LianChuang Electronic Technology

5,97
6,085,96-0,83%14,66M
aa.aa

LB

14,71
14,8414,62+0,62%6,95M
aa.aa

Feilong Auto Components

45,38
46,8045,22-2,45%16,02M
aa.aa

Shen Huo A

26,22
26,3325,61+0,46%29,56M
aa.aa

Shuanghui Dev A

23,66
23,7023,35+1,07%7,14M
aa.aa

CEVIA Enviro

11,70
11,7611,58+0,78%2M
aa.aa

Hengbao A

10,12
10,3010,05-0,39%17,04M
aa.aa

Dmegc Magnetics A

19,33
19,7219,29-1,13%9,47M
aa.aa

New Journey Health Tech

2,100
2,1102,060+0,96%64,58M
aa.aa

Hengyi Petrochem A

15,63
15,8715,42-0,38%70,28M
aa.aa

Hisense Kelon A

26,78
26,9526,39+1,06%4,07M
aa.aa

Huadong Med A

27,69
27,7226,69+3,13%32,84M
aa.aa

HGTECH

92,25
94,9991,82-2,12%24,26M
aa.aa

Hualan Biolog A

13,34
13,3713,02+2,46%12,42M
aa.aa

Huapont Life Sciences

4,34
4,354,24+1,88%18,96M
aa.aa

YONFER Agricultural Tech

13,50
13,6313,37+1,05%3,68M
aa.aa

Yihua Chem A

11,520
11,56011,460+0,35%6,35M
aa.aa

North Industries Red Arrow

14,30
14,5414,24-0,69%24,32M
aa.aa

Kaimeite Gases A

12,29
12,5212,24-0,89%8,71M
aa.aa

Nanling Ind A

9,11
9,148,94+1,79%2,66M
aa.aa

Tv & Broadcast A

6,77
6,876,68-0,59%14,61M
aa.aa

Valin Steel A

3,54
3,553,42+2,91%83,96M
aa.aa

Huolinhe Coal A

27,90
28,2327,68-0,85%10,22M
aa.aa

Hytera Communica A

8,07
8,207,78+2,41%46,25M
aa.aa

Iflytek A

37,22
37,4037,06+0,05%10,73M
aa.aa

Yuanxing Energy A

5,790
5,8205,570+3,76%59,16M
aa.aa

Jiangling Moto A

16,50
16,7916,20+1,35%5,56M
aa.aa

Asia-Pacific Tech A

4,99
5,034,98+0,40%4,31M
aa.aa

Aucksun A

16,16
16,6716,01-0,25%45,4M
aa.aa

Jiangsu Dagang A

13,68
14,4613,61-4,67%45,4M
aa.aa

Gotion High tech

29,50
30,4928,88+2,86%119,47M
aa.aa

Jiangsu Guotai A

7,57
7,617,44+1,47%8,5M
aa.aa

Huaxicun A

5,49
5,585,36+0,92%12,95M
aa.aa

Aotecar New Energy Technology

2,480
2,5202,440+0,81%43,38M
aa.aa

Nhwa Pharma A

22,73
23,6522,45+5,72%29,13M
aa.aa

Jiangsu Shagang A

3,52
3,543,46+1,15%18,17M
aa.aa

Tongding Interconnection Info

20,04
20,9919,86-2,81%97,3M
aa.aa

Wujiang Silk A

12,89
13,0412,73+0,70%15,54M
aa.aa

Yanghe Brewery A

37,25
37,6936,83+0,95%5,83M
aa.aa

Yoke Technology A

121,00
125,80120,51-2,85%9,15M
aa.aa

Yuyue Medical A

26,27
26,3925,60+2,34%7,96M
aa.aa

Ganfeng Lithium A

43,43
43,9442,62+0,12%24,64M
aa.aa

Ganneng A

9,08
9,118,98+1,00%5,36M
aa.aa

Jx Sp Elec Motor A

8,61
8,798,16+5,00%60,77M
aa.aa

Guocheng Mining

24,24
24,4423,93+0,37%7,41M
aa.aa

Aodong A

17,41
17,4317,22+1,22%6,06M
aa.aa

Jilin Fibre A

3,440
3,4803,390-0,86%37,67M
aa.aa

SPIC Green Energy

4,68
4,704,58+1,74%24,7M
aa.aa

CNPC Capital

6,56
6,596,540,00%35,16M
aa.aa

Zangge Holding

70,66
71,6570,25+1,23%7,09M
aa.aa

Jiugui Liquor A

36,67
37,4335,80+1,83%5,56M
aa.aa

Jizhong Energy A

4,40
4,414,33+0,92%23,86M
aa.aa

HCIG Energy Investment

7,17
7,196,94+2,87%19,08M
aa.aa

Lingyi iTech Guangdong

11,88
12,0911,88-0,83%44,72M
aa.aa

Lancy A

16,72
17,2016,48-2,39%9,94M
aa.aa

Leo Group A

4,20
4,324,20-1,18%128,96M
aa.aa

Lianhe Chem Tech A

14,24
14,3213,90+2,30%9,49M
aa.aa

Lier Chemical A

13,88
14,0013,84+0,36%8,33M
aa.aa

Livzon Pharm A

32,90
33,3831,17+2,08%46,17M
aa.aa

Luoniushan A

5,69
5,815,65-1,22%37,45M
aa.aa

Sinomach Precision Industry

59,75
61,2058,60-1,16%9,74M
aa.aa

Luxi A

11,43
11,5011,23+1,87%16,75M
aa.aa

Youngy Co

56,40
57,4956,28-1,00%6,96M
aa.aa

Luxshare Precision A

49,43
50,8849,04-1,92%63,62M
aa.aa

Lao Jiao A

72,28
73,1869,32+4,18%14,16M
aa.aa

S.F. Holding Co

30,67
30,7330,37+0,52%11,61M
aa.aa

Winnovation Culturaltainment Dev

3,06
3,143,01-1,61%199,13M
aa.aa

Mesnac A

5,68
5,715,62+0,71%9,63M
aa.aa

Midea Group A

80,10
81,8079,31-1,91%40,17M
aa.aa

Muyuan Foodstuff A

42,45
42,7842,03+0,38%23,17M
aa.aa

North Copper Shanxi

13,440
13,51013,340+0,07%38,53M
aa.aa

TPV Tech

2,180
2,1902,1500,00%43,29M
aa.aa

Baowu Magnesium Tech

11,00
11,1210,94-0,36%6,83M
aa.aa

TongFu Microelectronics

56,90
60,4956,78-5,73%73,5M
aa.aa

Jianghai Capacitor A

51,32
53,4151,03-2,88%22,86M
aa.aa

Seewayai

5,91
5,955,870,00%19,93M
aa.aa

Net263 A

4,88
5,004,84-3,56%68,85M
aa.aa

New Hope Liuhe A

6,92
6,936,81+0,44%18,99M
aa.aa

Ningbo Huaxiang A

17,67
18,1717,61-0,67%9,54M
aa.aa

YUNDA Holding

6,82
6,856,77+0,29%15,75M
aa.aa

Orient Tanta A

54,27
56,5654,05-2,13%9,73M
aa.aa

Norinco A

9,73
9,799,58+1,25%12,7M
aa.aa

Northeast Phar A

4,76
4,794,68+1,49%12,83M
aa.aa

Northeast Sec A

7,53
7,557,51+0,27%7,65M
aa.aa

Org Packaging A

4,32
4,344,21+2,37%20,66M
aa.aa

Oriental Energy A

5,61
5,635,57+0,54%8,23M
aa.aa

Pgvt A

2,830
2,8402,780+1,80%49,39M
aa.aa

Ping An Bank A

11,57
11,6511,33+1,94%104,54M
aa.aa

Chacha Food

18,34
18,3818,08+1,21%4,26M
aa.aa

Qinchuan Mach A

9,47
9,639,46-0,42%6,64M
aa.aa

East Steel Tower A

13,85
14,0913,67+0,44%16,23M
aa.aa

HyUnion Holding

5,66
5,715,58+0,18%12,33M
aa.aa

Hanhe Cable A

6,11
6,116,05+0,83%21,81M
aa.aa

Qinghai Saltlake A

23,83
24,0223,45+1,40%44,9M
aa.aa

JA Solar Technology

6,74
6,806,56+2,12%35,24M
aa.aa

Rainbow Store A

5,09
5,094,59+9,94%51,43M
aa.aa

Renhe Pharm A

5,24
5,265,14+1,95%18,35M
aa.aa

Rongsheng A

13,33
13,5513,12+0,60%31,96M
aa.aa

Jiangsu Guoxin

7,34
7,407,20+1,66%14,11M
aa.aa

Sansteel Mg A

2,93
2,942,84+2,09%27,31M
aa.aa

Sealand Securiti A

3,61
3,623,58+0,56%24,32M
aa.aa

Shaanxi Trust A

2,91
2,922,87+0,69%27,39M
aa.aa

Shaanxi Gas A

7,21
7,227,12+0,84%4,34M
aa.aa

Dong-E E-Jiao A

45,95
46,1245,26+1,57%4,34M
aa.aa

Sun Paper A

13,70
13,8413,55+1,11%19,91M
aa.aa

Himile Mechanicl A

38,40
38,7638,34+0,08%2,65M
aa.aa

Humon Smelting A

12,47
12,5112,30+0,97%17,57M
aa.aa

Shanda Wit Sci A

23,83
23,8423,56+1,06%1M
aa.aa

Xinhua Pharm A

14,60
14,8713,91+4,43%55,22M
aa.aa

Yisheng Poultry A

8,09
8,138,04+0,50%14,18M
aa.aa

Shanghai Bairun A

19,49
19,6318,87+3,07%12,87M
aa.aa

Shanghai Hanbell A

24,31
25,1024,16-2,13%6,01M
aa.aa

Shanghai 2345 Network Holding

5,92
5,985,89-0,50%43,09M
aa.aa

Liangxin Electri A

8,34
8,538,30-1,07%14,81M
aa.aa

Raas Blood A

5,32
5,345,14+2,90%89,9M
aa.aa

Shanghai Yaoji Playing Card A

16,47
16,5316,30+0,24%2,12M
aa.aa

Shantui Constr A

9,06
9,128,82+2,72%14,55M
aa.aa

Meijin Energy A

3,51
3,523,45+1,15%26,91M
aa.aa

Shanxi Security A

5,18
5,205,13+0,58%10,64M
aa.aa

Taigang A

3,39
3,413,34+1,19%25,72M
aa.aa

Xishan Coal A

6,48
6,526,34+1,73%41,39M
aa.aa

Shengda Mining A

30,90
31,3630,84-0,58%15,34M
aa.aa

Shenzhen Agric A

6,03
6,095,82+3,25%19,16M
aa.aa

Sz Airport A

6,69
6,726,57+1,52%16,94M
aa.aa

Shenzhen Aisidi A

8,98
9,018,85+0,90%7,58M
aa.aa

Batian Ecotypic A

10,57
10,5810,46+0,48%8,32M
aa.aa

Sz Beauty Star A

6,95
7,006,88+0,14%6,18M
aa.aa

Shenzhen Center Power

17,17
17,8317,12-1,04%9,6M
aa.aa

China Merchants Port

24,18
24,2023,61-0,90%3,28M
aa.aa

Clou Elect A

4,12
4,174,090,00%14,26M
aa.aa

Sz Coship Elect A

7,98
8,117,95-0,62%4,31M
aa.aa

Desay A

22,40
22,5521,95+1,86%5,3M
aa.aa

Sz Energy A

6,28
6,296,21+0,64%14,06M
aa.aa

Circuit Tech A

40,94
42,4840,66-2,99%67,75M
aa.aa

Shenzhen Fenda Technology A

4,44
4,534,44-1,11%18,27M
aa.aa

GEM

6,11
6,136,01+1,16%41,52M
aa.aa

Shenzhen H&T A

17,62
18,0017,58-1,07%12,89M
aa.aa

Sz Huaqiang A

21,32
21,9021,27-2,91%9,4M
aa.aa

Invt Elec A

6,39
6,496,38-0,47%5,92M
aa.aa

Shenzhen Kaifa A

32,83
34,0832,80-2,84%39,51M
aa.aa

Sz Kondarl A

18,00
18,3817,91+0,45%7,86M
aa.aa

Kstar Science A

34,05
35,7034,01-0,82%11,05M
aa.aa

Laibao Hi Tech A

11,90
12,4511,83-1,33%29,99M
aa.aa

Shenzhen Mason Technologies A

12,24
12,7612,21-3,24%24,56M
aa.aa

Shenzhen Mtc A

7,92
8,217,91-2,70%43,44M
aa.aa

Noposion Agro A

9,31
9,409,21+0,54%9,22M
aa.aa

O-Film Tech A

6,49
6,566,44+0,15%40,28M
aa.aa

Chinese Town A

1,97
2,001,780,00%233,99M
aa.aa

Salubris Pharm A

30,66
30,8929,90+2,37%11,15M
aa.aa

Sz Sed Ind A

13,09
13,5713,07-2,17%21,56M
aa.aa

Shenzhen Seg A

7,28
7,286,95-0,14%18,36M
aa.aa

Sz Shenbao A

7,01
7,276,64+4,63%26,86M
aa.aa

Digital China Group

23,21
23,7023,13-1,98%13,64M
aa.aa

Sz Real Est A

22,71
23,1021,31+2,67%10,17M
aa.aa

Sz Sunlord Elec A

48,24
49,8048,00-1,31%14,32M
aa.aa

Tagen A

3,64
3,683,380,00%71,61M
aa.aa

Tellus A

15,21
15,4214,70-1,11%8,43M
aa.aa

Sz Topband A

9,57
9,669,54-0,10%6,95M
aa.aa

Sz Woer A

15,71
15,8215,61+0,32%12,42M
aa.aa

Yantian Port A

4,66
4,684,61+0,65%21,44M
aa.aa

Zhongjin A

5,84
5,875,81+0,17%34,84M
aa.aa

SPIC Dongfang New Energy

4,94
4,984,91+0,41%11,19M
aa.aa

Yiling Pharma A

15,35
15,4015,00+2,20%13,14M
aa.aa

Tianshan Aluminum

12,18
12,2512,02-0,25%29,33M
aa.aa

Chengdu Wintrue Holding

11,75
11,8411,57+1,47%5,6M
aa.aa

Sichuan Chem A

10,88
10,9310,73+1,02%11,55M
aa.aa

Haite High-Tech A

9,31
9,599,28-1,38%8,62M
aa.aa

Sichuan Jiuzhou A

11,41
11,5911,40-0,95%5,78M
aa.aa

Kelun Pharm A

40,85
41,7038,96+4,16%23,68M
aa.aa

North Chemical Industries

25,41
26,4324,86+1,36%24,77M
aa.aa

Sc Shuangma A

19,45
19,6819,12+1,30%3,45M
aa.aa

Tianqi Lithium A

40,25
40,9040,04-0,74%19,05M
aa.aa

Yahua Ind A

15,70
15,8715,60-0,13%14,23M
aa.aa

Sieyuan Electric A

120,46
122,97119,50-0,29%6,27M
aa.aa

Sinoma Science A

54,15
55,2853,50-1,20%33,51M
aa.aa

Tianyuan Tech A

8,77
8,848,71-0,23%7,34M
aa.aa

Sinosteel Tech A

5,34
5,355,26+0,95%9M
aa.aa

Skyworthdt A

9,10
9,169,050,00%7,99M
aa.aa

Stanley Fertlizr A

7,45
7,477,36+1,22%6,94M
aa.aa

Suning Uni A

2,13
2,142,01+0,95%64,88M
aa.aa

Suofeiya A

7,72
7,797,40+1,18%15,42M
aa.aa

Suzhou Anjie Technology A

14,12
15,0014,06-4,34%31,87M
aa.aa

Suzhou Dongshan A

167,40
173,00166,99-2,23%30,75M
aa.aa

Gold Mantis A

4,77
5,024,60-0,21%181,55M
aa.aa

Suzhou Good-Ark A

8,43
8,648,43-1,75%15,56M
aa.aa

Hesheng Mat A

68,08
70,9067,55-2,60%6M
aa.aa

Taiji Computer A

12,62
12,7512,50-0,79%4,28M
aa.aa

Innuovo Techn A

8,21
8,228,17+0,37%4,61M
aa.aa

Talkweb Info Sys A

23,72
24,2223,70-1,50%19,14M
aa.aa

BBMG Jidong Cement

3,66
3,663,52+1,95%13,85M
aa.aa

Tcl Corp A

4,79
4,844,76+0,42%208,33M
aa.aa

Telling Tele A

9,14
9,278,90-0,11%20,93M
aa.aa

China Railway Materials

2,47
2,492,42+1,65%42,93M
aa.aa

Guangyu Dev A

7,38
7,407,26+1,23%9,9M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,20
9,339,09+0,99%65,13M
aa.aa

Tianma Microelec A

6,31
6,386,28+0,32%14,59M
aa.aa

Tianrun Crank A

7,52
7,707,47+0,94%19,18M
aa.aa

Huatian Tech A

16,46
17,1516,40-3,29%156,88M
aa.aa

Tibet Cheezheng A

19,38
19,4519,07+1,36%1,11M
aa.aa

Tibet Mineral A

20,74
20,8920,32+1,22%5,83M
aa.aa

Unigroup Guoxin Microelectronics

57,88
58,9057,88-0,91%8,16M
aa.aa

Golden Horse A

15,16
15,3115,07-0,07%6,62M
aa.aa

Tongling Nfm A

5,780
5,8105,760-0,17%78,29M
aa.aa

Vcg A

15,62
16,1015,61-1,51%11,34M
aa.aa

Wanxiang A

10,87
11,3510,65+1,02%58,45M
aa.aa

Wasu Media Holdings A

6,98
7,126,93-1,13%7,64M
aa.aa

Gd Wedge A

21,63
22,1421,61-1,50%7,1M
aa.aa

Weichai Heavy A

23,86
24,3523,52+1,14%12,72M
aa.aa

Weichai Power A

25,10
25,5524,91+0,40%56,43M
aa.aa

Weifu Hi-Tech A

18,21
18,2517,94+1,62%4,66M
aa.aa

Western Metal A

31,00
31,7430,85-1,74%8,62M
aa.aa

Western Securities A

6,59
6,636,560,00%13,16M
aa.aa

CETC Cyberspace Security Tech

14,86
15,1014,55-1,46%17,24M
aa.aa

Wuhan Fingu A

9,69
10,079,68-2,91%18,24M
aa.aa

Guide Infrared A

11,18
11,3611,12-0,80%24,71M
aa.aa

Easyhome New Retail

2,30
2,322,22+0,44%69,73M
aa.aa

37 Interactive Entertainment Network Tech

17,20
17,2217,01+0,82%12,54M
aa.aa

Offcn Education Tech

1,85
1,871,82+0,54%110,71M
aa.aa

Wuliangye A

70,06
70,4768,68+1,88%19,49M
aa.aa

Wus Circuit A

115,93
120,08114,50-2,64%30,38M
aa.aa

Xcmg Machinery A

7,20
7,247,00+2,13%108,27M
aa.aa

Kingdomway Group A

16,13
16,2315,96+1,07%2,38M
aa.aa

Xt Electrochem A

11,92
12,0711,85+0,08%7,38M
aa.aa

Xj Goldwind A

17,22
17,3517,05+0,76%46,01M
aa.aa

Tecon Animal A

7,87
8,027,830,00%15M
aa.aa

Tianshan Cemen A

3,76
3,803,62+1,90%22,27M
aa.aa

Ductile Pipes A

3,56
3,573,51+0,85%33,46M
aa.aa

Xin Zhi Motor A

14,31
14,5914,27-0,07%2,8M
aa.aa

Xizang Haisco Pharmaceutical A

62,18
63,8859,37+0,40%7,17M
aa.aa

Xj Electric A

21,61
21,7821,00+2,76%20,53M
aa.aa

HBIS Resources

15,73
15,9515,40+1,81%9,43M
aa.aa

Jereh Oilfield A

110,22
112,41109,00+0,40%8,39M
aa.aa

Yantai Tayho A

11,35
11,7011,32-1,90%10,1M
aa.aa

Valiant Co

12,52
12,8312,48-1,18%9,6M
aa.aa

Ygsoft A

5,26
5,295,21+0,38%10,81M
aa.aa

Yifan Xinfu A

9,42
9,489,22+2,06%9,87M
aa.aa

Shanjin International Gold

22,76
22,8322,11+2,20%31,62M
aa.aa

Yotrio Group A

2,88
2,942,85-0,69%22,25M
aa.aa

YOOZOO Interactive

13,19
13,6413,19-1,57%28,26M
aa.aa

Longping Tech A

8,66
8,718,38+3,34%27,58M
aa.aa

Yunnan Alumin A

26,20
26,3525,86-1,02%39,7M
aa.aa

Yunnan Baiyao A

50,44
50,5549,97+0,40%7,15M
aa.aa

Yunnan Copper A

16,04
16,1215,88+0,56%21,56M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,72
10,7710,62+0,75%4,81M
aa.aa

Yn Germanium A

86,87
90,8486,10-0,33%31,02M
aa.aa

Yunnan Salt Chem A

9,52
9,659,50-0,52%3,56M
aa.aa

Yunnan Tin A

30,46
30,8030,33-0,46%12,74M
aa.aa

Yunnan Xiyi Ind A

18,92
19,1818,84+0,11%6,18M
aa.aa

Zhefu Holding A

4,63
4,654,53+1,98%48,37M
aa.aa

Crystal Optech A

24,40
25,8623,82+3,79%87,42M
aa.aa

Dahua Tech A

15,32
15,3815,22+0,59%10,88M
aa.aa

Dun'An Environ A

12,60
13,1612,53+0,80%33,75M
aa.aa

Hailiang A

17,32
17,7617,29-0,92%8,72M
aa.aa

Hailide A

4,87
4,904,85+0,41%5,07M
aa.aa

Hisoar Pharm A

6,15
6,255,98+2,50%33,43M
aa.aa

Huafon Spandex A

9,65
9,759,32+2,66%32,69M
aa.aa

STO Express

14,60
14,8514,58-0,61%9,66M
aa.aa

Jiangshan Chem A

3,35
3,363,28+1,52%18,8M
aa.aa

Zhejiang Jingu A

7,23
7,297,16+0,56%8,42M
aa.aa

Jingxin Pharm A

11,83
11,8711,36+4,32%22,74M
aa.aa

Perfect World

9,71
9,769,59+1,46%31,26M
aa.aa

Jiuli Metals A

17,83
17,9217,48+1,77%6,97M
aa.aa

Aerospace CH UAV

18,11
18,2817,93+1,00%9,83M
aa.aa

Zhejiang Nhu A

25,95
26,1025,28+2,45%21,31M
aa.aa

Qianjiang Moto A

10,70
10,7710,50+1,90%3,15M
aa.aa

Zhejiang Satellite Petrochem A

26,51
26,7525,73+2,36%30,42M
aa.aa

Zhejiang Semir A

5,45
5,485,38+1,11%7,84M
aa.aa

Zhejiang Shibao A

15,65
15,8115,10+3,16%38,69M
aa.aa

Zj Sh Driveline A

38,09
38,7938,02-1,58%13,16M
aa.aa

Zhejiang Supor A

39,95
40,0939,31+1,11%1,72M
aa.aa

Vie Science Tech A

9,55
9,789,54-0,21%4,5M
aa.aa

Wanfeng Auto A

9,32
9,389,20+1,53%17,19M
aa.aa

Wanliyang A

6,17
6,366,15+0,16%15,28M
aa.aa

Wanma Cable A

9,86
9,939,75+1,23%7,85M
aa.aa

Zhejiang Weixing A

11,31
11,4811,24-0,70%7,85M
aa.aa

Weixing New Mat A

8,74
8,818,28+5,68%22,16M
aa.aa

Xianju Pharm A

8,64
8,688,56+0,70%12,36M
aa.aa

Yinlun Machinery A

33,95
34,7933,80-0,73%12,5M
aa.aa

Pacific Shuanglin Bio pharmacy

10,06
10,129,69+3,29%7,21M
aa.aa

Broad-Ocean A

6,41
6,516,39+0,16%20,66M
aa.aa

Zs Utilities A

10,67
10,7110,60+0,47%5,89M
aa.aa

Zhong Tong Bus A

9,86
10,029,660,00%12,66M
aa.aa

COFCO Capital Holdings

9,14
9,199,09+0,33%5,75M
aa.aa

Qixiang Chem A

5,22
5,285,08+2,55%16,38M
aa.aa

Cs Zoomlion A

5,97
5,995,85+1,88%49,75M
aa.aa

Zte A

30,58
30,9030,53-0,46%31,07M
aa.aa

China Baoan Group Co Ltd

6,93
6,976,84+1,02%10,68M
aa.aa

Jiaozuo Wanfang Aluminum

10,44
10,6110,42-1,79%25,66M
aa.aa

Shandong Hi-Speed Road&Bridge

5,87
5,925,62+4,63%51,75M
aa.aa

Wushang

7,14
7,167,01+1,13%4,62M
aa.aa

Yantai Moon Co Ltd

36,79
38,3836,72-2,88%18,73M
aa.aa

Shanghai Pret Composites

8,78
8,988,76-0,79%10,64M
aa.aa

Edifier Technology Co Ltd

9,84
9,919,79-0,30%3,63M
aa.aa

Guosen Securities

9,80
9,809,70+0,82%10,93M
aa.aa

Sinomine Resource Exploration

42,50
43,6642,50-1,87%17,8M
aa.aa

Beijing Originwater Technology

3,42
3,433,35+1,18%26,45M
aa.aa

Beijing Kunlun Tech

40,08
41,4840,00-2,12%28,12M
aa.aa

Mango Excellent Media

21,00
21,4519,61+6,06%110,15M
aa.aa

COL Digital Publishing

23,37
24,3023,11-2,46%46,94M
aa.aa

Suzhou Sushi Testing Instrument

13,50
13,7913,47-1,24%7,17M
aa.aa

Ruyi Film Entertainment

8,22
8,388,16-0,84%33,66M
aa.aa

Shenwan Hongyuan

4,38
4,404,35+0,46%41,46M
aa.aa

Zhejiang Sanhua Co Ltd

35,71
36,4535,29+0,17%40,4M
aa.aa

Xiamen Kehua Hengsheng

29,93
31,2729,88-2,67%20,16M
aa.aa

Titan Wind Energy Suzhou

7,98
8,207,37+4,45%173,82M
aa.aa

MLS Co Ltd

11,56
12,0411,55-2,61%35,86M
aa.aa

Suzhou TFC Optical

260,77
266,85253,16+1,87%29,43M
aa.aa

IEIT SYSTEMS

65,93
67,8965,90-1,86%33,18M
aa.aa

Zhaojin International Gold

16,710
16,90016,560+0,78%23,82M
aa.aa

Fujian Star Net Communic Ltd

32,60
33,5832,38-0,79%33,05M
aa.aa

China Tianying Inc

4,74
4,754,64+1,72%18,64M
aa.aa

Nanjing ESTUN Auto

28,22
28,9527,95+0,21%22,33M
aa.aa

Lens Technology

32,31
32,4631,55+2,70%56,16M
aa.aa

Tianyu Digital Tech

7,160
7,3107,120-1,10%85,1M
aa.aa

Beijing Ultrapower Software

7,89
7,987,89-0,63%12,7M
aa.aa

Lepu Medical Tech Beijing

11,66
11,6811,37+2,37%17,58M
aa.aa

Henan Hanwei Electronics Co

30,11
31,0030,04-1,15%4,81M
aa.aa

Anhui Anke BioTech Group

8,61
8,658,28+3,49%43,56M
aa.aa

Centre Testing Intl Shenzhen

13,76
13,8413,45+1,10%17,53M
aa.aa

EVE Energy

49,81
49,9948,20+2,51%30,76M
aa.aa

Aier Eye Hospital Group

7,98
8,027,85+1,66%48,3M
aa.aa

Wangsu Science Tech

14,90
15,1814,65+1,43%97,35M
aa.aa

SIASUN Robot Automation Co

12,88
13,0212,82+0,23%10,02M
aa.aa

Wuxi Boton Tech

19,93
20,3519,93-1,09%5,21M
aa.aa

Hithink RoyalFlush Info Network

197,06
200,50196,37-1,33%5,51M
aa.aa

Beijing Cisri Gaona Materials Tech

15,27
15,4615,27-0,07%5,72M
aa.aa

Hunan Zhongke Electric

12,29
12,5412,17+0,66%11,74M
aa.aa

Shenzhen Capchem Tech

66,52
66,9665,51+0,89%8,3M
aa.aa

Hwa Create Corp Ltd

11,09
11,4111,06-0,89%9,84M
aa.aa

Hubei Tech Semiconductors Co

23,69
24,6423,65-2,75%3,06M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,90
9,158,90-1,98%8,81M
aa.aa

Inner Mongolia Furui Med Sci

47,11
47,9745,99+2,75%4,91M
aa.aa

Zhuhai Orbita Control Eng

11,57
11,8611,50-1,11%10,66M
aa.aa

Hubei Dinglong Chemical

67,45
69,7166,47-1,36%13,29M
aa.aa

BlueFocus Communication Group

12,37
13,0512,35-4,18%167,39M
aa.aa

QITIAN Technology

6,61
6,976,60-4,48%31,32M
aa.aa

Beijing Sanju Environmental

3,43
3,453,40+1,18%10,17M
aa.aa

Beijing Easpring Material Tech

38,88
39,2637,58+2,34%21,21M
aa.aa

Beijing eGOVA

10,49
10,9410,36-2,60%16,76M
aa.aa

Nsing Tech

20,86
22,1020,80-2,30%25,18M
aa.aa

Sumavision Technologies

4,78
4,844,76-0,21%11,27M
aa.aa

Henan Yicheng

3,69
3,723,64+0,27%11,81M
aa.aa

Winall Hi tech Seed

5,69
5,715,55+3,08%7,2M
aa.aa

Wuhu Token Sciences

6,74
6,996,74-1,32%86,41M
aa.aa

Ningbo Shuanglin Auto Parts

22,18
22,7622,00-1,90%15,74M
aa.aa

Xiamen Changelight

15,78
16,1615,70-0,75%10,96M
aa.aa

Boai NKY Pharmaceuticals Ltd

12,88
13,0612,60+1,90%8,85M
aa.aa

Hangzhou Shunwang Tech

15,91
16,2615,90-0,87%9,49M
aa.aa

Shenzhen Everwin Precision Tech

22,48
23,3322,25+0,04%21,41M
aa.aa

Risen Energy

8,96
9,078,78+1,70%18,19M
aa.aa

Tianjin Ringpu Bio Tech

16,76
16,9016,50+1,58%2,59M
aa.aa

Chongqing Zhifei Bio Products

13,98
14,2012,98+6,88%71,87M
aa.aa

Shenzhen Inovance Tech

51,90
52,5551,32-1,12%19,43M
aa.aa

Chengdu Galaxy Magnets

23,09
23,3123,00-0,26%2,14M
aa.aa

TSP Wind Power

7,57
7,797,38+2,30%31,62M
aa.aa

Xgd

17,95
18,1517,93-0,50%4,06M
aa.aa

Zhejiang Huace Film TV Co

7,70
7,807,52+0,26%83,57M
aa.aa

Anhui Tatfook Tech

8,17
8,398,10-1,45%4,78M
aa.aa

Shenzhen Sunway Communication

51,23
53,2951,01-2,70%25,65M
aa.aa

Walvax BioTech

14,23
14,5013,50+5,49%153,56M
aa.aa

Songcheng Performance Develop

5,62
5,645,56+0,54%18,61M
aa.aa

By health

9,43
9,459,29+1,51%8,09M
aa.aa

Shenzhen Changhong Tech

19,82
20,6519,71-2,84%14,42M
aa.aa

Business intelligence of Oriental Nations

11,39
11,8511,38-2,40%22,1M
aa.aa

Wonders Information

4,84
4,864,71+1,47%15,54M
aa.aa

Hand Enterprise Solutions Co

15,13
15,7415,09-3,45%38,03M
aa.aa

Shanghai Tofflon Science Tech

16,43
16,9215,84+3,33%23,17M
aa.aa

Hi target Navigation Tech Co

6,00
6,145,99-1,32%6,62M
aa.aa

Huafon Microfibre Shanghai Co

4,33
4,364,280,00%16,89M
aa.aa

Beijing Jetsen Tech Co

5,25
5,294,96+3,55%194,43M
aa.aa

Qingdao Eastsoft Communic Tech

10,63
11,0810,59-2,92%6,02M
aa.aa

Wuhan PS Information Tech

10,94
11,2810,91-2,50%27,37M
aa.aa

Tongyu Heavy Industry

2,800
2,8502,780-0,71%74,83M
aa.aa

SDIC Intelligence Information Tech

10,55
10,7810,41-1,77%12,85M
aa.aa

Hybio Pharmaceutical

23,92
24,9322,70+4,96%77,79M
aa.aa

Focused Photonics Hangzhou Inc

13,52
13,7513,44-0,29%6,52M
aa.aa

Staidson Beijing Biopharma

20,44
20,9819,71+3,55%21,13M
aa.aa

Edan Instruments Inc

11,67
11,7711,60+0,60%2,2M
aa.aa

Sunwoda Electronic

22,00
22,2521,10+2,33%129,54M
aa.aa

Zhenjiang Dongfang Electric Heat

3,990
4,0103,940+0,50%10,48M
aa.aa

Ingenic Semiconductor

129,15
136,47129,00-4,05%16,53M
aa.aa

Yantai Zhenghai Magnetic Mat

11,57
11,8211,57-1,53%7,13M
aa.aa

Shanghai Ganglian E Commerce

16,69
17,0516,58-1,94%6,66M
aa.aa

Beijing TRS Information Tech

12,77
13,0212,71-0,62%9,88M
aa.aa

Shanghai Sinyang Semiconductor

84,82
87,8584,46-1,93%4,43M
aa.aa

Zhejiang DiAn Diagnostics Co

20,52
20,9320,08+1,63%25,07M
aa.aa

Beijing Enlight Media

10,97
11,0310,80+0,37%24,34M
aa.aa

Shanghai Kingstar Winning Software

6,98
7,056,92+0,29%30,09M
aa.aa

Hebei Changshan Biochem Pharma

22,94
23,2922,27+3,71%25,46M
aa.aa

Zhejiang Kaishan Compressor

17,38
17,9917,27-2,36%5,27M
aa.aa

Luoyang Longhua Heat Trans Energy

9,79
10,169,72-2,49%25,46M
aa.aa

Hunan Er Kang Pharmaceutical

3,26
3,303,22+0,93%30,37M
aa.aa

Jsti Group

5,10
5,145,04+0,39%10,1M
aa.aa

Shandong Sinocera Func Material

63,06
66,7662,48-2,08%52,81M
aa.aa

Bringspring Science and Tech

6,68
7,016,66-2,48%24,66M
aa.aa

Shenyang Blue Silver Ind Auto

13,80
14,1013,79-0,65%2,34M
aa.aa

China Resources Boya Bio pharmaceutical

14,94
14,9714,31+4,18%7,53M
aa.aa

Leyard Optoelectronic

4,71
4,764,70-0,21%23M
aa.aa

Shenzhen Jufei Optoelectronics

6,36
6,526,33-1,09%26,45M
aa.aa

Ourpalm

3,94
3,973,90-0,25%31,96M
aa.aa

Zhejiang Jingsheng Mech Electric

35,88
38,5035,76-6,25%14,92M
aa.aa

HC Semitek Corp

10,70
11,2210,68-1,56%34,3M
aa.aa

Sino Wealth Electronic Ltd

24,77
25,4524,55-2,09%6,39M
aa.aa

Yinbang Clad Material

8,91
9,078,88-0,67%6,81M
aa.aa

Changshu Tianyin Electromechan

29,41
30,4729,34-0,98%8,99M
aa.aa

Jiangsu Nata Opto Electr Material

49,45
51,9349,30-3,78%20M
aa.aa

Hangzhou Tigermed Consulting

58,40
59,6656,20+3,42%14,24M
aa.aa

Porton Fine Chemicals Ltd

24,56
24,8723,47+4,11%22,73M
aa.aa

Fujiansunter Pharma

83,68
84,2082,85+1,09%2,22M
aa.aa

Guangzhou Great Power

49,07
49,6447,19+3,02%20,49M
aa.aa

Range Intelligent Computing Tech

64,02
66,9963,95-2,65%18,55M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,92
21,3620,39+0,19%10,55M
aa.aa

Aerospace Intelligent Manufacturing Tech

12,38
12,5012,270,00%3,63M
aa.aa

Inner Mongolia Xingye Mining

31,50
31,8231,30-0,22%20,1M
aa.aa

CECEP Solar Energy

4,17
4,194,14+0,48%24,37M
aa.aa

Infore Environment Technology

7,79
8,077,78-3,83%53,63M
aa.aa

Shanxi Blue Flame Holding

6,83
6,866,790,00%10,44M
aa.aa

Zhejiang Jinggong Science Tech

13,21
13,5213,15-0,60%3,41M
aa.aa

Meinian Onehealth Healthcare

4,54
4,564,46+1,57%47,33M
aa.aa

GRG Banking Equipment

8,95
8,978,86+0,11%9,55M
aa.aa

Huaming Power Equipment

17,04
17,2516,78+0,12%8,42M
aa.aa

Sichuan Development Lomon

8,16
8,198,12+0,62%11,2M
aa.aa

Beijing Venustech

14,68
14,8914,42-1,74%38,29M
aa.aa

Chongqing Fuling Zhacai

11,20
11,2311,06+1,08%7,21M
aa.aa

Kingnet Network

16,010
16,09015,820+0,88%18,34M
aa.aa

Roshow Tech

6,90
6,976,69+1,77%92,41M
aa.aa

Kuang Chi Technologies

23,57
23,8922,87+2,93%32,26M
aa.aa

Yantai Dongcheng Pharma

12,90
12,9512,67+1,18%6,07M
aa.aa

B-Soft Co Ltd

3,49
3,543,46-0,57%17,01M
aa.aa

Sai MicroElectronics

35,88
37,8735,80-1,37%28,42M
aa.aa

Shenzhen Yinghe Tech

21,36
21,7420,90+1,23%15,05M
aa.aa

Beijing New Oriental Star Petro Eng

13,55
13,5512,31+9,98%18,85M
aa.aa

Yongxing Special Stainless Steel

38,99
39,3938,31+0,88%7,19M
aa.aa

Qingdao TGOOD Electric

34,48
35,2034,21+0,52%8,98M
aa.aa

Beijing SuperMap Software

10,18
10,2810,10-0,59%4,52M
aa.aa

East Money Information

17,79
17,8817,71+0,11%103,56M
aa.aa

Avic Chengdu Aircraft

57,76
58,2057,04+1,33%4,79M
aa.aa

ShenZhen Yitoa Intelligent Control

13,60
14,7113,53+1,49%60,68M
aa.aa

Beijing Fuxing Xiaocheng Electronic

42,62
43,3642,26+0,14%13,19M
aa.aa

Cecep Environmental Protection Equipment

5,36
5,385,26+1,71%6,19M
aa.aa

Zhejiang Jolly Pharma

13,21
13,2412,96+1,77%7,52M
aa.aa

Sungrow Power Supply

82,49
83,1081,51-0,39%27,45M
aa.aa

Jiangsu Hoperun Software

33,80
34,1033,45+0,09%8,63M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,94
35,3732,70+3,50%119,13M
aa.aa

Beijing Ctrowell Tech

16,16
16,6016,15-1,46%3,91M
aa.aa

All Winner Technology Co Ltd

32,18
32,8032,00-0,77%18,65M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,49
3,543,46-1,13%45,52M
aa.aa

Maccura Biotechnology

9,53
9,559,31+2,14%6,2M
aa.aa

Shenzhen Forms Syntron Info

20,51
21,0820,46-1,01%14M
aa.aa

Central China Land Media Co Ltd

11,95
12,0511,76+0,59%3,96M
aa.aa

Hubei Energy Group Co Ltd

4,39
4,404,32+1,39%23,49M
aa.aa

Unisplendour Corp Ltd

31,02
31,8530,91-1,62%71,96M
aa.aa

Zhejiang Transfar Co Ltd

4,60
4,624,57+0,66%11,14M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,92
2,942,900,00%66,48M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,81
9,879,44+1,76%36,31M
aa.aa

Pantum Tech

16,14
16,4716,12-0,74%4,68M
aa.aa

Anhui Shenjian New Materials Co Ltd

9,58
10,259,51-2,15%71,71M
aa.aa

Zhejiang Construction Investment

7,68
7,897,28+3,92%26,49M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,25
3,273,18+1,88%44,71M
aa.aa

Beijing Highlander Digital Technolo

14,51
14,9214,47-1,49%17,46M
aa.aa

Chengdu CORPRO Technology Co Ltd

13,56
13,9613,56-2,16%7,29M
aa.aa

Sinocare Inc

16,30
16,4316,11+1,24%3,49M
aa.aa

Transportation Telecommunication Information Dev

49,22
50,0048,80-0,87%3,51M
aa.aa

Sinoseal Holding

27,14
27,2026,97+0,44%828,8K
aa.aa

Shannon Semiconductor Technology

153,24
161,78152,60-4,34%16,55M
aa.aa

Victory Giant Tech

210,30
219,29208,43-2,98%19,52M
aa.aa

Qingdao Gon Technology Co Ltd

69,81
71,8068,00-1,70%7,7M
aa.aa

Chengdu Kanghong Pharma

21,80
22,5921,50-2,46%20,59M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,76
16,8416,33+2,70%6,35M
aa.aa

Xian Sunresin New Materials Co Ltd

67,03
67,8866,57+0,12%2,04M
aa.aa

GCL System

2,38
2,392,33+1,28%136,32M
aa.aa

China Merchants Shekou

7,58
7,836,89-0,13%290,98M
aa.aa

Jiangsu Zhangjiagang

4,31
4,324,24+1,41%28,43M
aa.aa

Guangzhou Shiyuan Electronic

45,18
45,6544,20+1,57%4,34M
aa.aa

Yankershop Food

43,41
43,6642,60+1,31%1,32M
aa.aa

Shenzhen FRD Science

34,88
36,4734,64-2,49%9,91M
aa.aa

Guangdong Topstar

30,20
30,9930,12-1,37%11,72M
aa.aa

Beijing Xinleineng Technology

28,74
29,8928,68-3,23%11,28M
aa.aa

Autek China

10,16
10,219,98+1,70%5,96M
aa.aa

Rianlon

39,33
39,8038,96+0,90%1,43M
aa.aa

ArcherMind Tech Nanjing

29,92
30,7029,75-2,00%3,65M
aa.aa

Shenzhen Kangtai Bio

13,58
13,7012,75+6,18%35,01M
aa.aa

Genimous Tech

6,56
6,696,53-1,35%51,76M
aa.aa

Shandong Dawn

24,55
25,3424,10+1,74%3,85M
aa.aa

Zhejiang Huatong

8,19
8,247,95+2,63%11,99M
aa.aa

Wuxi Best

18,06
18,4317,78+0,67%5,28M
aa.aa

Malion New Materials

8,58
8,898,51-2,72%14,05M
aa.aa

Zhejiang Tiantie Industry

4,44
4,544,43-1,11%12,64M
aa.aa

Nanjing Hanruibalt

30,54
30,9530,35+0,43%2,31M
aa.aa

Advanced Fiber Resources Zhuhai

270,48
274,58262,00+3,62%9,84M
aa.aa

Jiangsu Jiejie Microelectronics

31,92
33,1331,82-2,83%11,72M
aa.aa

Yealink Network Tech

39,49
40,4439,45-1,18%4,72M
aa.aa

Hangzhou Chang Chuan Tech

239,79
253,59239,09-3,27%16,86M
aa.aa

Shanghai Fullhan Microelectronics

80,80
83,7880,58-2,08%9,19M
aa.aa

Shanghai Huace Navigation

26,22
26,3326,02-0,11%3,32M
aa.aa

SonoScape Medical

19,42
19,5719,22+0,88%3,35M
aa.aa

Fibocom Wireless

19,72
20,1019,63-0,50%7,6M
aa.aa

Jiangsu Zhengdan Chemical

12,99
13,1112,90+0,85%2,5M
aa.aa

Suzhou Crystal Clear Chemical

12,32
12,8012,26-2,61%25,19M
aa.aa

XiaMen HongXin Electron-tech

32,40
34,4132,37-5,15%18,17M
aa.aa

Jiangsu Leili Motor

23,66
24,0623,48+0,64%3,66M
aa.aa

SG Micro

110,21
114,30109,99-2,30%7,56M
aa.aa

Client Service

7,33
7,577,30-1,61%10,14M
aa.aa

Konfoong Materials

222,78
232,56220,80-3,28%6,3M
aa.aa

Shenzhen Suntak Circuit

23,01
24,3523,01-5,85%65,17M
aa.aa

ShenZhen YUTO Packaging

27,29
28,3327,18-1,91%4,98M
aa.aa

Shenzhen Kedali Industry

155,80
159,50153,92-1,50%4,35M
aa.aa

Shenzhen Megmeet Electrical

115,72
120,12115,51-2,35%16,12M
aa.aa

Zhejiang Jiemei Electronic

59,14
60,4358,70-1,07%5,72M
aa.aa

Chow Tai Seng Jewellery

10,14
10,1510,05+0,90%5,34M
aa.aa

Shenzhen MeiG Smart

42,41
43,5041,61+1,10%6,47M
aa.aa

GCL Energy Technology

14,58
14,8314,53+0,21%33,27M
aa.aa

Bestway Marine Energy

6,180
6,3306,170-0,96%31,73M
aa.aa

Guangdong Create Century Intelligent Equipment

11,50
11,8011,43-0,86%22,63M
aa.aa

Shenzhen InfoGem

28,98
30,3428,92-2,16%20,26M
aa.aa

INKON Life Technology

7,85
7,957,81+0,90%9M
aa.aa

Giant Network

22,50
22,8621,93+1,72%53,02M
aa.aa

Csg Smart Science

9,53
9,789,51-1,14%9,96M
aa.aa

Unilumin

5,35
5,375,30+0,75%8,91M
aa.aa

Zhejiang Century Huatong

13,80
14,0713,78-0,58%43,37M
aa.aa

Jiangxi Firstar Panel Technology

2,59
2,622,560,00%14,92M
aa.aa

Kunshan Kinglai Hygienic Materials

54,44
58,2453,94-4,99%11,1M
aa.aa

Aba Chemicals

4,92
4,984,86-0,20%10,01M
aa.aa

HuBei SanFeng Intelligent

6,15
6,286,12-1,91%26,77M
aa.aa

Hangzhou Hirisun Tech

12,75
12,8812,59+1,03%12,64M
aa.aa

Shandong Zhongji Electrical

808,44
831,59808,00-0,56%15,73M
aa.aa

Shenzhen Microgate Tech

18,10
19,0618,05-3,98%57,26M
aa.aa

Beijing Watertek Information Tech

3,68
3,813,67-3,41%68,85M
aa.aa

Dongguan Eontec

11,99
12,4311,90-1,56%14,42M
aa.aa

Motic Xiamen Electric

12,77
13,0712,63+0,87%4,04M
aa.aa

Shenzhen Sunline Tech

9,24
9,369,18-0,65%6,41M
aa.aa

Kyland Tech

16,66
16,8216,33+2,90%10,29M
aa.aa

Hangzhou Sunrise Tech

11,04
11,1310,92+1,28%3,09M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,33
20,6619,80+2,57%10,28M
aa.aa

Yangzhou Yangjie Electronic

84,46
86,7084,06-1,79%5,84M
aa.aa

Digiwin Software

37,64
38,7937,51-1,70%10,64M
aa.aa

Shenzhen Ysstech Info-Tech

13,07
13,6413,05-2,68%16,55M
aa.aa

East Group

4,10
4,144,07+0,49%10,9M
aa.aa

Beijing Sinnet Tech

10,75
10,9910,75-1,19%22,88M
aa.aa

Suzhou SLAC Precision

14,00
14,9813,95-5,15%24,55M
aa.aa

Nsfocus Information Tech

9,26
9,588,62+1,76%100,12M
aa.aa

Canmax Tech

49,09
49,9848,20+0,08%16,71M
aa.aa

Hubei Feilihua Quartz Glass

94,92
97,7994,77+2,39%21,16M
aa.aa

XiAn Tian He Defense

10,95
11,3810,92-2,58%17,85M
aa.aa

Zhejiang Garden Bio-chemical

15,41
15,6315,29+0,52%14,89M
aa.aa

Beijing Strong Biotech

11,94
12,0411,76+1,44%5,17M
aa.aa

Chaozhou Three-circle

117,33
120,99117,00-1,10%21,64M
aa.aa

Guangdong Yizumi Machinery

18,81
19,1818,81-0,95%2,87M
aa.aa

Lizhong Sitong Light Alloys

19,20
19,4619,16-0,26%4,11M
aa.aa

Mianyang Fulin Machining

12,93
13,1612,74+0,94%23,42M
aa.aa

Thunder Software Tech

52,90
53,6452,82-0,64%4,58M
aa.aa

Shanghai Fortune Techgroup

12,48
12,9712,45-3,18%8,55M
aa.aa

Zhejiang Zhongjian Tech

75,49
77,8275,22-1,13%1,49M
aa.aa

Jolywood Suzhou Sunwatt

5,90
5,975,87-0,17%10,63M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,65
12,7612,53-0,39%3,25M
aa.aa

Shenzhen Click Tech

13,99
14,6413,98-2,51%5,33M
aa.aa

Guangdong Wens Foodstuff

15,12
15,2314,97+0,27%21,6M
aa.aa

Eoptolink Tech

389,00
403,99387,01-1,00%24,39M
aa.aa

Guangdong Kinlong Hardware

15,95
16,0515,12+1,79%7,9M
aa.aa

Changsha Jingjia Microelectronics

50,71
51,9650,51-1,53%5,45M
aa.aa

Guangzhou Haozhi Industrial

60,95
63,7260,93-0,89%7,16M
aa.aa

Guangdong Dowstone Tech

16,96
17,2016,68+1,25%16,3M
aa.aa

First Capital Securities A

6,12
6,156,10+0,16%22,37M
aa.aa

GuoChuang Software

22,57
23,4622,50-1,61%8,29M
aa.aa

Jafron Biomedical

15,27
15,3214,93+2,28%4,69M
aa.aa

Jiangsu Jiangyin Bank

4,20
4,244,16+0,96%38,96M
aa.aa

Yunnan Chuangxin New Material

45,51
46,2045,03-0,18%10,51M
aa.aa

Asymchem Laboratories Tian Jin

188,62
192,00175,68+5,30%10,6M
aa.aa

Xizang GaoZheng Explosive

59,00
63,4157,70-4,90%23,36M
aa.aa

BIEM.L .FDLKK Garment

25,93
26,0825,14+2,57%5,36M
aa.aa

Guangzhou KDT Machinery

19,33
19,5818,84+2,93%10,02M
aa.aa

Shenzhen Envicool Tech

53,95
56,1053,91-2,93%17,62M
aa.aa

Fujian Boss Software

7,68
7,827,65-1,29%6,61M
aa.aa

EverProX Tech

219,83
230,55219,36+0,83%11,27M
aa.aa

Betta Pharma

50,48
51,2648,50+3,10%18,94M
aa.aa

Wuhan Jingce Electronic

184,03
200,30183,79-6,63%4,8M
aa.aa

Shenzhen Senior Tech Material

15,74
16,1915,70-1,69%37,28M
aa.aa

T&S Communications

212,35
219,00211,80-1,78%10,91M
aa.aa

Shenyang Xingqi Pharma

36,43
36,4535,43+2,07%4,36M
aa.aa

Shenzhen Rongda Photosensitive

26,76
27,8926,53-2,69%7,61M
aa.aa

BeiJing Certificate Authority

23,59
24,2423,10-1,09%5,14M
aa.aa

XiAn ChenXi Aviation

9,95
10,159,93-0,80%4,6M
aa.aa

Goke Microelectronics

180,65
189,32180,50-3,13%6,54M
aa.aa

Shenzhen Fine Made

54,64
59,8654,20-7,15%13,41M
aa.aa

Gosuncn A

4,17
4,234,16-0,71%17,32M
aa.aa

BGI Genomics

45,86
47,3543,80+3,85%16,72M
aa.aa

Shanghai Phichem A

33,92
35,6033,43-2,92%22,32M
aa.aa

Jinlongyu A

24,98
26,3023,65+1,92%35,24M
aa.aa

Shandong Intco Medical

50,96
51,2049,01+3,62%8,16M
aa.aa

Chengdu IT Academy Sciences

20,74
21,1020,71-0,96%2,07M
aa.aa

Electric Connector

40,17
41,4639,66-1,81%9,67M
aa.aa

Wuxi Longsheng Tech

20,10
20,6420,06-0,45%3,78M
aa.aa

Longshine Tech

8,67
8,708,58+0,81%6,77M
aa.aa

Amoy Diagnostics

21,34
21,8120,80+1,62%16,87M
aa.aa

Guangzhou SiE Consulting

28,38
29,4828,08-2,74%12,1M
aa.aa

Yantai China Pet Foods

27,73
27,9327,25+1,50%3,49M
aa.aa

Hunan Keli Motor

8,52
8,648,51-0,23%4,15M
aa.aa

Guizhou Chanhen Chemical

30,35
30,6029,90+1,23%2,6M
aa.aa

Shenzhen Sinexcel Electric

35,93
36,6335,78-0,25%4,78M
aa.aa

Weihai Guangwei Composites

22,83
22,9022,58+0,97%5,16M
aa.aa

Ningbo ZhongDa Leader

59,62
61,3059,51-2,04%5,59M
aa.aa

Wenzhou Yihua Connector

57,99
60,4357,93-0,80%7,14M
aa.aa

Huachangda Intelligent

3,51
3,573,49-0,85%10,83M
aa.aa

Huizhou Speed Wireless

15,96
16,6815,88-2,98%16,02M
aa.aa

Double Medical Tech

40,86
41,1140,53+0,74%820,63K
aa.aa

Zhejiang Tianyu Pharma

22,68
22,9821,75+3,00%5,42M
aa.aa

Foryou

26,62
27,1826,58-0,34%4,24M
aa.aa

Hunan Jiudian Pharma

11,07
11,0810,67+3,75%10,15M
aa.aa

Focus Lightings Tech

9,06
9,459,04-0,77%30,38M
aa.aa

Foran Energy

11,21
11,3311,12+0,72%4,07M
aa.aa

Zhejiang Changsheng A

54,00
56,6653,12-2,19%8,46M
aa.aa

Jiangxi Xinyu Guoke A

21,10
21,4520,94+1,20%1,77M
aa.aa

ApicHope Pharmaceutical

33,27
33,8032,47+2,06%4,4M
aa.aa

PharmaBlock Sciences A

55,35
57,5551,11+5,97%33,84M
aa.aa

Zhuzhou Hongda A

50,68
53,7850,60-4,43%7,58M
aa.aa

Merchant Express A

10,05
10,149,98+0,50%8,61M
aa.aa

Aoshikang Tech A

92,30
98,1891,53+1,34%15,41M
aa.aa

Shennan Circuits A

373,01
379,98367,70-0,69%5,42M
aa.aa

Huizhou Desay A

79,28
81,1578,79+0,04%3,62M
aa.aa

Eaglerise Electric A

21,44
22,0421,41-0,19%8,01M
aa.aa

Jones Tech A

108,10
116,12107,61+0,67%21,25M
aa.aa

DBG Tech A

17,58
18,1117,54-1,46%6,45M
aa.aa

Xiamen Intretech A

22,20
22,8022,15-1,33%7,62M
aa.aa

Wondershare Tech A

48,09
49,5247,77-2,26%6,69M
aa.aa

Guangdong Aofei Data A

18,50
18,8018,50-1,02%14,57M
aa.aa

Huaxi Securities A

8,15
8,198,120,00%6,54M
aa.aa

China Express Airlines A

6,37
6,466,12+4,08%40,78M
aa.aa

Runjian Communication A

46,11
48,0946,02-2,70%4,69M
aa.aa

Cendes A

20,45
21,0720,37-0,78%2,54M
aa.aa

Richinfo Tech A

20,68
21,2520,67-1,24%8,88M
aa.aa

Zhejiang Fenglong Electric A

39,34
41,9738,70+0,90%11,06M
aa.aa

Sangfor Tech A

137,42
141,26137,18-2,33%9,78M
aa.aa

Amperex Tech A

291,11
292,70285,80+1,50%29,7M
aa.aa

Shenzhen SC New Energy A

53,55
54,3053,20-0,70%3,92M
aa.aa

Wuhan Raycus Fiber A

36,17
37,3836,04-0,63%11,39M
aa.aa

Chengdu Spaceon

17,57
18,2617,47-2,98%9,19M
aa.aa

Bank Zhengzhou

1,74
1,751,71+1,75%105,46M
aa.aa

Avary

79,55
83,1079,45-0,50%15,54M
aa.aa

China Great Wall

7,72
7,757,68+0,39%8,11M
aa.aa

Jl Mag Rare-Earth

24,11
24,4323,95+0,50%9,01M
aa.aa

Shenzhen Mindray Bio-Medical

161,32
162,47157,51+1,45%7,45M
aa.aa

Xinjiang Com

10,54
10,6210,36+0,76%5,27M
aa.aa

Yusys Tech

15,04
16,1014,99-5,88%36,36M
aa.aa

Suzhou Maxwell

176,90
185,10176,28-2,82%2,93M
aa.aa

Bank Qingdao

6,15
6,206,03+1,65%36,39M
aa.aa

RoboTechnik Intelligent

533,50
548,00526,68+0,85%5,16M
aa.aa

ChinaLin Securities

13,98
14,2213,93-1,06%5,98M
aa.aa

New Hope Dairy

14,82
15,0314,25+4,00%6,76M
aa.aa

Vats Liquor

11,36
11,5610,96+2,53%6,76M
aa.aa

Pharmaron Beijing

44,97
45,9242,50+4,63%62,59M
aa.aa

Suzhou Hengmingda

55,98
58,4055,74-3,40%4,13M
aa.aa

Jiangsu Lihua Animal

20,81
20,9820,65-0,24%4,89M
aa.aa

Qingdao Rural

2,94
2,952,90+1,03%59,17M
aa.aa

Jushri Tech

24,54
25,2724,44-1,17%8,8M
aa.aa

Ningbo Ginlong Tech

52,96
53,2952,16+0,65%5,78M
aa.aa

CSPC Innovation

47,19
48,6443,73+7,06%21,52M
aa.aa

Zhejiang Merit

21,19
21,7421,12-1,62%8,55M
aa.aa

Hangzhou Dptech

14,82
15,1914,62-2,31%8,53M
aa.aa

Shenzhen Dynanonic

39,60
40,4638,85+0,84%9,68M
aa.aa

Guangdong South New Media

34,03
34,4533,76-3,38%3,08M
aa.aa

Lakala Payment

14,38
14,5714,35-0,62%17,03M
aa.aa

Zhejiang Windey

9,88
10,219,85-1,98%24,11M
aa.aa

Sinofibers Technology

19,99
20,2919,87-0,25%3,25M
aa.aa

Wuhan DR Laser

128,91
136,79127,27+1,67%14,38M
aa.aa

Xi An Triangle Defens

19,85
20,2219,83-0,65%7,9M
aa.aa

Qingdao Huicheng Environmental

50,04
51,0850,03-1,26%3,48M
aa.aa

Maxscend Microelectronics

70,17
71,4369,30+0,13%8,15M
aa.aa

Three Squirrels

16,64
16,7716,35+1,90%3,78M
aa.aa

Colibri Tech

35,28
37,1135,20-2,94%13,15M
aa.aa

Bank of Suzhou

9,30
9,389,20+0,76%23,34M
aa.aa

Jade Bird Fire Alarm

8,70
8,798,47+2,96%8,99M
aa.aa

Bear Electric

35,52
36,8034,81-0,08%5,6M
aa.aa

CGN

4,23
4,284,22+0,48%71,45M
aa.aa

Ruida

13,35
13,7913,24-1,33%9,96M
aa.aa

Onechance

24,55
24,8724,21-0,57%6,11M
aa.aa

Lucky Harvest

28,98
30,3728,90-3,40%6,81M
aa.aa

Grg Metrology

17,56
17,7517,49-0,51%3,62M
aa.aa

Beijing Compass

53,03
55,1752,53-2,91%14,67M
aa.aa

Jiangsu Sidike

47,89
49,5047,83-2,48%11,67M
aa.aa

Jiamei Food Pack

10,65
10,7910,63-0,75%10,72M
aa.aa

Hiecise Precision

23,61
24,1523,42-0,96%1,74M
aa.aa

Streamax Tech

41,70
42,2941,00+2,58%3,13M
aa.aa

Poco Holding 

78,55
81,3078,20-2,57%6,28M
aa.aa

Eit Environmental

14,94
15,1214,94-0,73%2,61M
aa.aa

Zhuhai Bojay

101,95
108,36101,50-0,10%11,05M
aa.aa

Injet Electric

64,97
67,9364,50-2,83%3,95M
aa.aa

Shandong Dongyue

14,31
14,6414,27-0,97%22,15M
aa.aa

Sineng Electric

24,48
24,7824,13-0,12%5,99M
aa.aa

China Leadshine

52,47
53,0551,31+1,37%6,04M
aa.aa

Sichuan Anning Iron

25,05
25,2124,90+1,62%1,69M
aa.aa

Beijing Bei

26,15
26,5325,99+0,19%2,28M
aa.aa

Northking Info

10,39
10,6510,38-1,89%6,21M
aa.aa

New Industries

50,37
50,9949,32+1,61%4,22M
aa.aa

Haomei New Material

30,94
32,5030,79-0,45%6,2M
aa.aa

Maxvision Tech

51,92
55,0051,12-4,03%12,09M
aa.aa

Kanghua Biological

56,36
57,1054,50+3,15%3,61M
aa.aa

Dk Electronic

59,10
61,3458,80-1,24%2,88M
aa.aa

Capitalonline Data

18,14
19,0818,13-3,25%13,02M
aa.aa

Xinqianglian

31,81
33,1031,21-0,59%35,25M
aa.aa

Toland

33,20
33,9933,20-1,57%2,34M
aa.aa

Sharetronic Data

251,16
255,90248,58+1,94%11,44M
aa.aa

Dongguan Aohai

32,27
33,2732,25-1,74%2,78M
aa.aa

Metron New Material

15,10
15,3815,09-0,72%5,42M
aa.aa

Anker Innovations

124,63
125,40122,850,00%2,88M
aa.aa

Shenzhen Honor

175,30
183,51174,61-3,36%3,23M
aa.aa

Tansun Tech

14,88
15,3414,84-1,65%4,67M
aa.aa

Qingdao Sentury

13,02
13,0412,82+1,40%4,64M
aa.aa

Winner Medical

29,25
29,4328,81+1,28%1,87M
aa.aa

Chongqing Baiya

23,12
23,1721,90+6,49%54,07M
aa.aa

Shaanxi Zhongtian

44,05
45,1244,01-1,52%2,14M
aa.aa

Guangzhou Ruoyuchen

27,99
28,1627,51+0,57%3,75M
aa.aa

Imeik

95,00
95,2491,60+3,34%3,65M
aa.aa

Arawana

24,10
24,2023,94+0,54%7,65M
aa.aa

Guanglian Aviation

21,48
22,1721,45-2,81%11,5M
aa.aa

Xinxiang Richful Lube

28,02
28,3427,89-0,25%2,45M
aa.aa

Levima Advanced Materials

18,16
18,4518,11-0,66%4,12M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35,77
37,3035,65-1,32%7,05M
aa.aa

Henzhen Zhaowei Machinery

70,25
71,4468,63+1,68%2,93M
aa.aa

CNGR Advanced

37,24
37,9236,97+0,05%6,27M
aa.aa

Shandong Nanshan

10,61
10,8710,59-0,38%5,06M
aa.aa

Shenzhen Farben Information Technology Co

13,69
13,9913,69-0,94%3,7M
aa.aa

Hebei Sinopack

118,84
122,50117,06+0,23%6,09M
aa.aa

Jiangsu Bojun Industrial Technology Co

16,39
16,6615,87+3,60%4,02M
aa.aa

Southern Power Grid

5,34
5,355,25+1,52%21,9M
aa.aa

Ningbo Zhenyu Technology Co

92,15
96,0791,60-0,91%5,69M
aa.aa

Chutian Dragon Co

14,39
14,6014,06+1,34%34,84M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,70
32,8932,18+1,21%4,36M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

10,59
10,9210,58-1,21%2,77M
aa.aa

Ningbo Hengshuai Co

75,65
78,8574,01+1,03%1,61M
aa.aa

Ligao Foods Co

25,80
26,0025,39+1,42%1,96M
aa.aa

Fujian Wanchen Biotechnology Co

152,27
153,22148,20+1,18%2,17M
aa.aa

Huali Industrial Group Co

33,43
33,9733,11-1,24%2,22M
aa.aa

Inner Mongolia Dazhong Mining Co

22,28
22,4721,50+3,05%13,1M
aa.aa

Sanhe Tongfei Refrigeration Co

97,02
99,0794,70-1,41%4,09M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,49
24,1223,34-0,13%2,49M
aa.aa

Essence Fastening Systems Shanghai Co

56,75
58,6956,62-1,08%3,51M
aa.aa

Hunan Valin Wire Cable Co

12,92
13,2312,87-1,07%5,39M
aa.aa

Qingdao Baheal Medical

25,68
25,8824,91+2,56%6,5M
aa.aa

Guangdong Shenling Environmental Systems Co

88,31
92,7588,08-3,49%7,46M
aa.aa

CIMC Vehicles Group Co

7,22
7,297,11+0,98%10,34M
aa.aa

XiAn Sinofuse Electric Co

92,64
95,4292,03-2,83%1,26M
aa.aa

Dongguan Yiheda Automation Co

24,11
24,3823,95-0,58%3,8M
aa.aa

Shandong Weifang Rainbow Chemical Co

49,50
49,6848,62+1,27%1,1M
aa.aa

Shenzhen Jove Enterprise

121,86
128,88121,61-4,28%3,6M
aa.aa

Sino Biological

159,00
165,00142,89+10,99%14,57M
aa.aa

Chengdu RML Technology Co

26,64
27,2526,55-1,04%2,28M
aa.aa

China Railway Special Cargo Logistics

3,51
3,523,48+0,57%5,5M
aa.aa

MotoMotion China

41,21
41,9540,07+2,54%2,83M
aa.aa

Henan Liliang Diamond

61,62
64,8161,46-3,39%11,66M
aa.aa

Shandong Kaisheng New Materials

15,47
15,7515,460,00%2,58M
aa.aa

Kidswant Children Products

6,97
7,006,84+1,60%11,43M
aa.aa

Acrobiosystems

141,07
141,07120,47+14,69%20,94M
aa.aa

Cofoe Medical Technology

52,10
53,0351,86-1,12%1,42M
aa.aa

Shenzhen Urban Transport Planning Center

19,99
20,1019,62-1,19%6,65M
aa.aa

ShenZhen QiangRui Precision Technology

105,80
108,50102,00-1,67%6,13M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44,80
45,2442,95+2,75%7,43M
aa.aa

Hui Lyu Ecological Technologys

32,83
34,5532,75-1,62%21,25M
aa.aa

Dr

23,16
23,3522,94+0,83%916,44K
aa.aa

Wuhan Tianyuan Environmental Protection

15,00
15,5914,85-3,04%10,35M
aa.aa

Xiamen Voke Mold Plastic Engineering

86,08
88,6884,90+1,99%4,29M
aa.aa

Bank of Lanzhou

2,11
2,122,08+0,96%54,67M
aa.aa

Mingyue Optical Lens

29,90
30,4629,85-1,09%1,2M
aa.aa

YD Electronic Tech

67,60
70,4767,50-3,36%3,87M
aa.aa

China Longyuan Power

14,91
14,9214,70+0,68%2,43M
aa.aa

Anhui Tongguan Copper Foil

99,56
103,8199,08-2,63%15,58M
aa.aa

Hualan Biological Bacterin

20,11
20,7319,30+4,25%13,55M
aa.aa

Shenzhen Han's CNC Technology

224,79
234,84223,76-2,65%1,63M
aa.aa

CATARC Automotive Proving Ground

5,28
5,325,260,00%6,63M
aa.aa

iSoftStone Information Technology

35,23
35,9935,00-1,04%8,29M
aa.aa

Ganzhou Tengyuan Cobalt New

39,75
39,9539,06+1,45%3,46M
aa.aa

Guangdong Taienkang Pharmaceutical

19,09
19,5818,94+0,10%3,15M
aa.aa

Hunan Junxin Environmental

12,92
12,9712,71+1,57%2,96M
aa.aa

Beijing CTJ Information Technology

16,98
17,4816,93-1,57%1,87M
aa.aa

Hubei DOTI Micro Technology

276,62
295,74276,02-5,31%3,29M
aa.aa

Shenzhen Techwinsemi Tech

358,46
373,99355,15-3,69%8,55M
aa.aa

Jiangsu Ruitai New Energy Materials

15,95
16,0915,61+1,33%9,19M
aa.aa

Beijing China Sciences Runyu

5,58
5,635,57-0,18%8,37M
aa.aa

Xinjiang Lixin Energy

10,03
10,209,98-0,89%25,54M
aa.aa

Empyrean Technology

84,66
87,4184,23-2,33%3,68M
aa.aa

Holly Futures

7,84
7,957,74-0,13%6,29M
aa.aa

Semitronix

68,11
71,3268,08-3,28%3,48M
aa.aa

Shenzhen Longsys Electronics

301,93
317,00300,94-3,12%7,53M
aa.aa

Jwipc Technology

69,72
73,0869,50-0,99%3,86M
aa.aa

Easy Click Worldwide Network

32,61
33,9632,52-3,06%28,72M
aa.aa

Longkou Union Chemical

61,71
62,3859,00+3,19%2,64M
aa.aa

Jiangsu Commns

12,25
12,6112,05-2,55%8,36M
aa.aa

Linktel Technologies

283,32
286,48266,66+7,53%8,36M
aa.aa

Shenzhen Hello Tech Energy

41,55
41,9541,32+0,10%622,54K
aa.aa

HONG RI DA Technology

88,89
93,6588,77-2,52%1,4M
aa.aa

Mehow Innovative

16,25
16,4815,92+1,82%12,18M
aa.aa

Hydsoft Technology

38,74
40,5038,15-3,56%13,71M
aa.aa

Long Young Electronic Kunshan

52,04
55,3051,91-4,90%6,15M
aa.aa

BMC Medical

46,64
47,7446,58+0,17%1,76M
aa.aa

Huaxia Eye Hospital

15,16
15,2114,87+1,13%3,33M
aa.aa

Glory View Technology

155,92
165,48155,23-4,10%8,39M
aa.aa

Ruijie Networks

100,74
104,34100,22-2,09%6,8M
aa.aa

Guangdong Dtech Technology

341,00
354,40339,32-2,21%1,92M
aa.aa

Yili Chuanning Biotechnology

8,19
8,258,02+1,87%14,82M
aa.aa

Shijiazhuang Shangtai Technology

47,34
47,7245,68+2,71%4,32M
aa.aa

Ferrotec An Hui Technology

47,70
50,4047,01+3,40%26,31M
aa.aa

Hunan Yuneng New Energy Battery

50,69
51,1949,89+0,24%9,51M
aa.aa

Chuzhou Duoli Automotive Technology

16,70
17,0616,70-1,01%2,37M
aa.aa

Sichuan Rongda Gold

44,90
45,4844,10+0,79%7,63M
aa.aa

Hubei Hongyuan Pharmaceutical

17,54
17,8217,34+1,21%4,48M
aa.aa

Zhejiang Taotao Vehicles

228,00
232,00225,06-0,46%503,92K
aa.aa

Shaanxi Energy Investment

9,45
9,579,39+0,32%15,62M
aa.aa

Shenzhen CECport Technologies

22,59
23,6522,55-3,34%11,68M
aa.aa

Sanbo Hospital Management

48,85
49,4448,46+0,97%3,04M
aa.aa

Shenzhen Manst Tech

31,31
32,0931,20-1,48%2,6M
aa.aa

Hengbo Holdings

58,52
61,2056,61+1,61%3,03M
aa.aa

Hicon Network Technology Shandong

20,55
20,6019,74+1,23%12,15M
aa.aa

Guangdong Mingyang Electric

35,98
36,7435,00+2,27%6,74M
aa.aa

Longhorn Auto

90,41
93,2589,72-1,08%641K
aa.aa

Shandong Hitech Spring Material

56,76
58,6754,90+2,47%6,34M
aa.aa

Shenzhen Zesum Technology

190,73
196,38188,42+0,44%3,79M
aa.aa

Sailvan Times

23,12
23,5023,02-0,94%3,84M
aa.aa

Harbin Fuerjia Technology

20,81
20,9120,61+1,07%1,6M
aa.aa

Tianjin Guoan Mengguli New

17,16
17,8915,70+8,47%47,48M
aa.aa

Googol Technology

27,77
28,3627,46+0,98%7,78M
aa.aa

Gambol Pet

38,74
39,1638,30+0,55%2,88M
aa.aa

Jiujiang Defu Technology

95,25
98,1694,00-0,94%16,91M
aa.aa

Zhejiang Sling Automobile Bearing

100,22
102,8092,49+6,63%13,91M
aa.aa

Guangdong Feinan Resources

24,20
24,9924,15-2,46%6,79M
aa.aa

SFC Holdings

6,73
6,926,59-0,30%14,9M
aa.aa

Guangdong Suqun New Material

108,41
114,50108,28-3,85%3,53M
aa.aa

Shenzhen Ampron Technology

52,02
54,3052,01-1,50%2,53M
aa.aa

Chongqing Polycomp International

26,97
28,1926,85-2,71%65,89M
aa.aa

Dalian Dalicap Technology

23,48
24,9823,40-4,63%15,85M
aa.aa

XiAn NovaStar Tech

157,00
159,41156,02-0,12%447,24K
aa.aa

Pamica Technology

79,90
83,5079,70-3,16%1,64M
aa.aa

SigmaStar Technology

123,36
125,88122,51-1,39%9,53M
aa.aa

Delton Technology Guangzhou

176,66
193,66175,87-7,91%9,42M
aa.aa

Guangdong Huicheng Vacuum

148,22
158,71148,09-4,31%2,45M
aa.aa

Sinolong New Materials

19,22
19,6019,17-0,83%2,31M
aa.aa

Ugreen

49,89
50,9849,33-1,77%2,27M
aa.aa

Suzhou Kematek

84,10
88,9083,61-4,52%5,12M
aa.aa

Flaircomm Microelectronics

74,10
76,9174,01-2,22%563,13K
aa.aa

Hebei Broadcasting Wireless Media

21,83
22,5721,80-1,71%6,28M
aa.aa

Zhonghe Shangda

21,70
22,1921,70-1,32%2,92M
aa.aa

Sichuan 6912 Communication

110,00
110,24107,20+1,20%753,99K
aa.aa

Suzhou Tianmai Thermal Technology

285,35
298,99280,70-3,43%1,86M
aa.aa

Air China Cargo

3,84
3,853,79+1,05%17,6M
aa.aa

Hanshow Technology

38,35
39,1938,20-1,57%3,04M
aa.aa

Shenzhen SOFARSOLAR

21,72
22,1521,37+0,28%3,3M
aa.aa

CAC Nantong Chemical

22,03
22,1021,81+1,15%820,48K
aa.aa

Ongoal Tech

73,89
74,9867,50+5,48%8,78M
aa.aa

HENGHUI Technology

51,26
53,6251,00-3,85%5,71M
aa.aa

Higold

32,64
33,8831,98+0,65%4,44M
aa.aa

Suzhou Inovance Automotive

13,71
13,8513,58+0,22%3,94M
aa.aa

Shanghai C D INNOSTIC Medical

18,53
18,9917,99+3,35%3,32M
aa.aa

MarcoPolo Holdings

15,98
16,1515,65-0,06%3,22M
aa.aa

China National Uranium

60,22
60,6260,00+0,02%1,58M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.