Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515,20 | 538,40 | 501,20 | -10,80 | -2,05% | 145,54K | 28/03 | ||
Africa Israel Residences | 24.550 | 25.000 | 24.340 | -10 | -0,04% | 7,41K | 28/03 | ||
Airport City | 5.900 | 6.020 | 5.867 | -26 | -0,44% | 293,00K | 28/03 | ||
Alony Hetz | 2.699 | 2.791 | 2.696 | -11 | -0,41% | 200,65K | 28/03 | ||
Altshuler Shaham Financial | 506 | 523 | 506 | -8 | -1,59% | 750,94K | 28/03 | ||
Amot Investments | 1.742 | 1.773 | 1.731 | -12 | -0,68% | 1,20M | 28/03 | ||
Arad | 5.202 | 5.331 | 5.176 | -39 | -0,74% | 15,77K | 28/03 | ||
Arad Investment | 9.615 | 9.672 | 9.373 | +269 | +2,88% | 8,15K | 28/03 | ||
Ashtrom Group Ltd | 5.442 | 5.724 | 5.442 | -203 | -3,60% | 203,02K | 28/03 | ||
AudioCodes | 4.847 | 4.889 | 4.731 | +62 | +1,30% | 38,54K | 28/03 | ||
Aura Investments | 1.550,0 | 1.618,0 | 1.543,0 | -38,0 | -2,39% | 518,08K | 28/03 | ||
Azorim Investment | 1.889 | 1.959 | 1.852 | -36 | -1,87% | 125,88K | 28/03 | ||
Azrieli Group | 26.550 | 26.700 | 26.220 | +250 | +0,95% | 182,78K | 28/03 | ||
B Communications | 1.337 | 1.385 | 1.331 | -43 | -3,12% | 202,37K | 28/03 | ||
Bank Hapoalim | 3.448 | 3.460 | 3.396 | +18 | +0,52% | 8,46M | 28/03 | ||
Bank Leumi Le-is | 3.057 | 3.099 | 3.023 | +24 | +0,79% | 8,95M | 28/03 | ||
Bazan | 122,0 | 125,0 | 120,8 | -1,7 | -1,37% | 16,13M | 28/03 | ||
Bezeq | 472,8 | 479,4 | 468,8 | -9,2 | -1,91% | 24,83M | 28/03 | ||
BIG | 40.800 | 41.730 | 40.210 | -370 | -0,90% | 69,62K | 28/03 | ||
Blue Square | 25.360 | 26.060 | 25.060 | 0 | 0,00% | 6,70K | 28/03 | ||
Camtek Ltd | 30.600 | 32.350 | 30.420 | -900 | -2,86% | 163,31K | 28/03 | ||
Carasso Motors | 1.765 | 1.836 | 1.719 | -24 | -1,34% | 100,42K | 28/03 | ||
Carasso Real Estate Ltd | 3.068,00 | 3.200,00 | 3.012,00 | -36,00 | -1,16% | 22,47K | 28/03 | ||
Cellcom | 1.580 | 1.580 | 1.530 | +57 | +3,74% | 129,51K | 28/03 | ||
Clal Insurance | 6.774 | 7.009 | 6.711 | -220 | -3,15% | 173,74K | 28/03 | ||
Danel | 31.440 | 32.500 | 30.830 | -160 | -0,51% | 10,02K | 28/03 | ||
Danya Cebus | 9.455 | 9.880 | 9.323 | -235 | -2,43% | 15,07K | 28/03 | ||
Delek Automotive | 2.238 | 2.300 | 2.235 | -38 | -1,67% | 97,58K | 28/03 | ||
Delek Group | 48.090 | 48.900 | 46.970 | -480 | -0,99% | 100,64K | 28/03 | ||
Delta Gal | 16.180 | 16.760 | 16.130 | -240 | -1,46% | 12,86K | 28/03 | ||
Dimri | 28.910 | 30.070 | 28.910 | -810 | -2,73% | 12,29K | 28/03 | ||
Direct Finance TA | 50.000 | 50.000 | 49.010 | +530 | +1,07% | 4,33K | 28/03 | ||
Doral Energy | 1.020 | 1.038 | 1.007 | +12 | +1,19% | 350,63K | 28/03 | ||
Duniec | 20.950 | 21.920 | 20.750 | -240 | -1,13% | 1,93K | 28/03 | ||
Elbit Systems | 76.810 | 78.200 | 76.800 | -90 | -0,12% | 127,97K | 28/03 | ||
Elco | 12.930 | 13.300 | 12.720 | +30 | +0,23% | 14,21K | 28/03 | ||
Electra | 158.330 | 162.340 | 156.200 | -2.670 | -1,66% | 9,12K | 28/03 | ||
Electra Consumer Products | 8.333 | 8.551 | 8.150 | -87 | -1,03% | 18,50K | 28/03 | ||
Electra Real Estate | 3.926 | 3.940 | 3.808 | +91 | +2,37% | 66,22K | 28/03 | ||
Energean Oil Gas | 5.093 | 5.200 | 5.029 | -97 | -1,87% | 563,29K | 28/03 | ||
Energix | 1.346 | 1.366 | 1.330 | -4 | -0,30% | 2,01M | 28/03 | ||
Enlight Ene | 6.153,0 | 6.410,0 | 6.153,0 | -127,0 | -2,02% | 568,75K | 28/03 | ||
Equital | 11.720 | 12.100 | 11.600 | -70 | -0,59% | 24,85K | 28/03 | ||
Fattal 1998 | 47.200 | 49.230 | 46.340 | -270 | -0,57% | 28,21K | 28/03 | ||
FIBI Holdings | 16.420 | 16.480 | 15.940 | +120 | +0,74% | 47,23K | 28/03 | ||
First Intl Bank | 15.300 | 15.380 | 14.860 | +290 | +1,93% | 374,17K | 28/03 | ||
Formula Sys | 29.450 | 30.300 | 29.280 | -350 | -1,17% | 11,12K | 28/03 | ||
Fox | 34.370 | 34.380 | 33.690 | +220 | +0,64% | 21,33K | 28/03 | ||
G City | 1.140 | 1.174 | 1.132 | -5 | -0,44% | 189,92K | 28/03 | ||
Gilat Satellite Networks Ltd | 2.004 | 2.005 | 1.938 | +71 | +3,67% | 121,40K | 28/03 | ||
Harel Ins & Inv | 3.539 | 3.621 | 3.526 | -46 | -1,28% | 464,55K | 28/03 | ||
Hilan Ltd | 23.380 | 23.550 | 22.920 | +390 | +1,70% | 42,13K | 28/03 | ||
I.e.s. Ord1 | 22.480 | 23.020 | 22.410 | -280 | -1,23% | 1,59K | 28/03 | ||
ICL Israel Chemicals | 1.944 | 2.000 | 1.936 | -1 | -0,05% | 3,54M | 28/03 | ||
IDI Insurance | 10.750 | 11.300 | 10.710 | -340 | -3,07% | 151,66K | 28/03 | ||
Inrom Construction Industries | 1.170 | 1.184 | 1.141 | +16 | +1,39% | 129,86K | 28/03 | ||
Isr Discount Bnk | 1.903 | 1.909 | 1.858 | +33 | +1,76% | 7,41M | 28/03 | ||
Isracard | 1.500 | 1.505 | 1.401 | +113 | +8,15% | 4,49M | 28/03 | ||
Israel Canada TR Ltd | 1.465 | 1.520 | 1.453 | -35 | -2,33% | 301,76K | 28/03 | ||
Israel Corp | 100.000 | 102.380 | 99.130 | +1.560 | +1,58% | 23,51K | 28/03 | ||
Israel Land Development Company | 3.404 | 3.521 | 3.374 | -62 | -1,79% | 38,83K | 28/03 | ||
Israel Shipyards | 6.960,00 | 7.099,00 | 6.915,00 | -33,00 | -0,47% | 4,80K | 28/03 | ||
Isramco Negev | 179,0 | 180,6 | 178,0 | -2,0 | -1,10% | 1,91M | 28/03 | ||
Isras | 74.310 | 76.000 | 73.260 | +610 | +0,83% | 7,83K | 28/03 | ||
Issta Lines | 8.223 | 8.350 | 8.134 | +1 | +0,01% | 8,13K | 28/03 | ||
Kenon Holdings | 9.635 | 9.750 | 9.542 | +85 | +0,89% | 53,47K | 28/03 | ||
Kvutzat Acro | 4.393,00 | 4.577,00 | 4.350,00 | -104,00 | -2,31% | 37,29K | 28/03 | ||
Lapidot Isr Oil | 6.054 | 6.281 | 6.013 | -106 | -1,72% | 17,29K | 28/03 | ||
Magic Sftware | 4.243 | 4.435 | 4.228 | -152 | -3,46% | 36,16K | 28/03 | ||
Malam-team | 6.273 | 6.280 | 6.181 | +46 | +0,74% | 17,67K | 28/03 | ||
Matrix | 8.106 | 8.225 | 7.976 | +80 | +1,00% | 55,92K | 28/03 | ||
Maytronics | 3.659 | 3.799 | 3.601 | -41 | -1,11% | 176,93K | 28/03 | ||
Mediterranean Towers | 957 | 964 | 936 | +10 | +1,07% | 68,88K | 28/03 | ||
Mega Or Holdings | 9.823 | 10.180 | 9.736 | -76 | -0,77% | 28,03K | 28/03 | ||
Melisron | 27.210 | 27.810 | 27.040 | -260 | -0,95% | 103,89K | 28/03 | ||
Menivim | 177,0 | 178,0 | 174,3 | +3,2 | +1,84% | 763,16K | 28/03 | ||
Menora Mivt Hld | 9.880 | 10.070 | 9.800 | -120 | -1,20% | 55,89K | 28/03 | ||
Meshek Energy-Renewable Energies | 303,90 | 304,20 | 296,40 | +6,50 | +2,19% | 285,96K | 28/03 | ||
Migdal Insurance | 508,1 | 518,0 | 502,5 | -2,0 | -0,39% | 959,83K | 28/03 | ||
Mivne Real Estate KD | 908 | 944 | 908 | -20 | -2,20% | 3,28M | 28/03 | ||
Mizrahi Tefahot | 13.790 | 13.790 | 13.480 | +250 | +1,85% | 1,17M | 28/03 | ||
Naphta | 2.072 | 2.091 | 2.020 | +21 | +1,02% | 31,78K | 28/03 | ||
Navitas Petroleum Unit | 4.239 | 4.253 | 4.112 | +89 | +2,14% | 235,30K | 28/03 | ||
Nayax | 9.684,00 | 9.684,00 | 9.473,00 | +41,00 | +0,43% | 21,74K | 28/03 | ||
Newmed Energy LP | 938 | 975 | 930 | -17 | -1,73% | 2,28M | 28/03 | ||
Next Vision | 4.378,00 | 4.717,00 | 4.378,00 | -247,00 | -5,34% | 248,68K | 28/03 | ||
NICE Ltd | 95.720 | 95.800 | 94.110 | +1.120 | +1,18% | 149,37K | 28/03 | ||
Nova Measuring Instruments Ltd | 65.120 | 66.850 | 65.000 | +110 | +0,17% | 112,09K | 28/03 | ||
One Software | 5.440 | 5.483 | 5.310 | +136 | +2,56% | 82,07K | 28/03 | ||
OPC Energy | 2.610 | 2.669 | 2.590 | -21 | -0,80% | 1,14M | 28/03 | ||
Opko Health | 439 | 460 | 389 | +42 | +10,50% | 2,34M | 28/03 | ||
Ormat | 24.320 | 24.650 | 24.260 | +120 | +0,50% | 215,65K | 28/03 | ||
OY Nofar Energy | 9.100 | 9.340 | 9.036 | 0 | 0,00% | 25,56K | 28/03 | ||
Partner Comms | 1.602 | 1.612 | 1.569 | +38 | +2,43% | 188,81K | 28/03 | ||
Paz Oil Company | 39.280 | 39.350 | 38.620 | +770 | +2,00% | 12,31K | 28/03 | ||
Paz Refinery | 8.750,0 | 9.345,0 | 8.750,0 | -422,0 | -4,60% | 75,58K | 28/03 | ||
Perion Network | 8.290 | 8.390 | 8.229 | +117 | +1,43% | 70,23K | 28/03 | ||
Phoenix Holdings | 3.672 | 3.800 | 3.658 | -99 | -2,63% | 843,53K | 28/03 | ||
Plason | 15.350 | 15.350 | 14.340 | +790 | +5,43% | 5,13K | 28/03 | ||
Prashkovsky Inv | 9.390 | 9.620 | 9.320 | -152 | -1,59% | 18,84K | 28/03 | ||
Priortech | 16.000 | 16.950 | 16.000 | -500 | -3,03% | 30,77K | 28/03 | ||
Prop Build | 22.640 | 23.250 | 22.630 | -290 | -1,26% | 8,97K | 28/03 | ||
Rami Levi | 22.100 | 22.430 | 21.980 | -50 | -0,23% | 17,66K | 28/03 | ||
Ratio Par | 304,0 | 304,0 | 297,0 | +3,4 | +1,13% | 1,11M | 28/03 | ||
Reit 1 | 1.592 | 1.637 | 1.571 | -8 | -0,50% | 332,75K | 28/03 | ||
Retailors | 9.000,00 | 9.052,00 | 8.813,00 | +55,00 | +0,61% | 24,90K | 28/03 | ||
Sapiens | 11.510 | 11.710 | 11.470 | +70 | +0,61% | 112,96K | 28/03 | ||
Scope | 13.050 | 13.200 | 12.940 | -60 | -0,46% | 19,13K | 28/03 | ||
Sella Real Estate | 790 | 792 | 773 | +10 | +1,24% | 383,37K | 28/03 | ||
Shapir Engineering Industry | 2.100 | 2.105 | 2.032 | +5 | +0,24% | 1,25M | 28/03 | ||
Shikun & Binui | 911 | 949 | 911 | -24 | -2,57% | 1,68M | 28/03 | ||
Shikun Binui Energy | 273,90 | 279,60 | 272,00 | -0,20 | -0,07% | 203,02K | 28/03 | ||
Strauss Group | 6.933 | 7.011 | 6.920 | -47 | -0,67% | 246,28K | 28/03 | ||
Summit | 4.661 | 4.825 | 4.609 | -52 | -1,10% | 56,55K | 28/03 | ||
Super Sol 01 | 2.579 | 2.680 | 2.551 | -30 | -1,15% | 895,18K | 28/03 | ||
Tadiran Hldg | 29.700 | 30.710 | 29.440 | -340 | -1,13% | 6,17K | 28/03 | ||
Tamar Petroleum | 2.398 | 2.429 | 2.352 | 0 | 0,00% | 70,62K | 28/03 | ||
TASE | 2.481 | 2.506 | 2.402 | +46 | +1,89% | 140,60K | 28/03 | ||
Telsys | 24.780 | 26.700 | 24.780 | -1.840 | -6,91% | 16,91K | 28/03 | ||
Teva Pharm | 5.214 | 5.365 | 5.179 | -30 | -0,57% | 3,29M | 28/03 | ||
Tower | 12.040 | 12.280 | 12.020 | -130 | -1,07% | 436,92K | 28/03 | ||
Veridis Environment | 1.915,00 | 1.981,00 | 1.905,00 | -57,00 | -2,89% | 33,81K | 28/03 | ||
Villar | 15.970 | 16.910 | 15.830 | -330 | -2,02% | 2,91K | 28/03 | ||
Yochananof | 17.710 | 18.680 | 17.690 | -520 | -2,85% | 9,63K | 28/03 | ||
Zephyrus | 1.732,00 | 1.770,00 | 1.730,00 | -14,00 | -0,80% | 55,42K | 28/03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno