Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
125,5 | 128,9 | 125,1 | -2,64% | 12,33K | xx.xx | ||
1.564 | 1.590 | 1.534 | -1,57% | 50,91K | xx.xx | ||
425,3 | 440,0 | 425,1 | -2,00% | 28,79K | xx.xx | ||
4.605 | 4.609 | 4.570 | +0,22% | 11,49K | xx.xx | ||
550,1 | 555,6 | 544,3 | -1,24% | 9,44K | xx.xx | ||
16.960 | 17.280 | 16.230 | -1,05% | 58,37K | xx.xx | ||
717,7 | 734,7 | 714,5 | -4,48% | 52,15K | xx.xx | ||
19.980 | 20.200 | 19.420 | +1,22% | 331 | xx.xx | ||
1.875 | 1.900 | 1.871 | -1,06% | 13,65K | xx.xx | ||
6.257 | 6.339 | 6.257 | -1,29% | 1,33K | xx.xx | ||
6.867 | 6.905 | 6.866 | -1,07% | 1,54K | xx.xx | ||
1.835 | 1.870 | 1.835 | 0,00% | 5,57K | xx.xx | ||
4.868 | 4.966 | 4.868 | -1,97% | 9,52K | xx.xx | ||
16.850 | 17.570 | 16.740 | -2,43% | 1,99K | xx.xx | ||
486,0 | 527,0 | 483,7 | -1,60% | 193,46K | xx.xx | ||
18.730 | 19.680 | 18.710 | -1,94% | 4,19K | xx.xx | ||
958,6 | 967,3 | 902,1 | +2,00% | 1,53K | xx.xx | ||
87,0 | 100,2 | 85,0 | -5,02% | 1,86M | xx.xx | ||
556,1 | 571,5 | 552,1 | -1,87% | 28,59K | xx.xx | ||
1.821 | 1.821 | 1.801 | -0,22% | 540 | xx.xx | ||
411,7 | 421,0 | 407,7 | -1,88% | 71,23K | xx.xx | ||
4.783 | 5.086 | 4.768 | -1,85% | 15,31K | xx.xx | ||
25.800 | 27.400 | 25.280 | -2,27% | 798 | xx.xx | ||
13.440 | 13.890 | 13.400 | -1,25% | 13,01K | xx.xx | ||
979 | 987 | 974 | -2,09% | 7,67K | xx.xx | ||
2.394 | 2.446 | 2.385 | -1,28% | 3,85K | xx.xx | ||
510,0 | 520,0 | 510,0 | -1,22% | 6,55K | xx.xx | ||
851,6 | 883,0 | 844,0 | -3,37% | 29,21K | xx.xx | ||
753,6 | 783,1 | 753,2 | -3,77% | 3,03K | xx.xx | ||
22.500 | 22.800 | 22.350 | +2,74% | 18,86K | xx.xx | ||
9.007 | 9.163 | 9.000 | -1,70% | 1,48K | xx.xx | ||
702,6 | 716,0 | 702,0 | -1,31% | 47,78K | xx.xx | ||
2.509 | 2.521 | 2.461 | -0,91% | 9,79K | xx.xx | ||
4.756 | 4.834 | 4.663 | -2,30% | 5,03K | xx.xx | ||
138,0 | 140,3 | 138,0 | -1,43% | 63,17K | xx.xx | ||
4.450 | 4.626 | 4.450 | -1,64% | 2,73K | xx.xx | ||
322,5 | 339,9 | 322,0 | -5,12% | 20,93K | xx.xx | ||
1.806 | 1.845 | 1.801 | -2,11% | 2,13K | xx.xx | ||
360,1 | 367,5 | 358,1 | -1,37% | 54,58K | xx.xx | ||
749,4 | 756,0 | 747,2 | -0,40% | 21,45K | xx.xx | ||
822 | 844 | 819 | -0,64% | 8,47K | xx.xx | ||
2.045 | 2.106 | 2.045 | -2,20% | 22,05K | xx.xx | ||
254,5 | 260,0 | 249,8 | -0,39% | 255,57K | xx.xx | ||
1.381 | 1.396 | 1.376 | +0,07% | 13,46K | xx.xx | ||
359,0 | 363,8 | 357,8 | -1,32% | 7,74K | xx.xx | ||
1.885,00 | 1.914,00 | 1.875,00 | -1,82% | 2,57K | xx.xx | ||
936,20 | 955,90 | 933,00 | -0,63% | 58,7K | xx.xx | ||
254,20 | 256,70 | 245,20 | -0,86% | 75,34K | xx.xx | ||
510,40 | 518,90 | 507,50 | -1,64% | 65,71K | xx.xx | ||
5.329,00 | 5.393,00 | 5.197,00 | +1,93% | 119,54K | xx.xx | ||
1.530,00 | 1.557,00 | 1.494,00 | 0,00% | 15,36K | xx.xx | ||
2.683,00 | 2.856,00 | 2.682,00 | -1,36% | 3,3K | xx.xx | ||
302,90 | 308,20 | 302,70 | -1,72% | 1,61K | xx.xx | ||
569,90 | 573,90 | 566,00 | +0,07% | 7,82K | xx.xx | ||
1.089,00 | 1.089,00 | 1.089,00 | +2,06% | 50 | xx.xx | ||
492,10 | 513,80 | 491,10 | -2,13% | 7,37K | xx.xx | ||
984,60 | 1.016,00 | 950,10 | -3,09% | 13,43K | xx.xx | ||
1.832,00 | 1.850,00 | 1.772,00 | +1,78% | 13,57K | xx.xx |