Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 368,33 | -0,30% | 1,09K | 368,33-0,30% | 16:12:47 | |
SDOW ProShares UltraPro Short Dow 30 | 16,79 | +1,12% | 1,66M | 16,79+1,12% | 16:16:31 | |
UDOW ProShares UltraPro Dow30 | 77,71 | -1,20% | 564,36K | 77,71-1,20% | 16:16:17 | |
DIA SPDR Dow Jones Industrial Average | 389,59 | -0,37% | 362,51K | 389,59-0,37% | 16:16:34 | |
DDM ProShares Ultra Dow30 | 82,30 | -0,91% | 78,88K | 82,30-0,91% | 16:13:50 | |
DOG ProShares Short Dow30 | 28,98 | +0,46% | 79,43K | 28,98+0,46% | 16:15:38 | |
DXD ProShares UltraShort Dow30 | 32,23 | +0,89% | 49,91K | 32,23+0,89% | 16:15:57 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,06 | 20.907,00 | 212,40 | 210,64 | +1,43% | 11,99M | 212,06+1,43% | 16:16:30 | |
AMZN Amazon.com Inc | 188,26 | 18.634,00 | 188,35 | 186,26 | +1,03% | 5,82M | 188,26+1,03% | 16:16:05 | |
INTC Intel Corporation | 30,59 | 3.074,00 | 30,68 | 30,47 | -0,50% | 3,24M | 30,59-0,50% | 16:16:13 | |
VZ Verizon Communications Inc | 40,94 | 41,08 | 41,17 | 40,82 | -0,34% | 3,79M | 40,94-0,34% | 16:16:09 | |
MSFT Microsoft Corporation | 450,70 | 45.095,00 | 451,69 | 448,19 | -0,06% | 2,2M | 450,70-0,06% | 16:16:14 |
Nome | Prezzo |
---|---|
AAPL Apple | 212,06+2,99+1,43% |
AMZN Amazon.com | 188,26+1,92+1,03% |
WMT Walmart | 67,91+0,49+0,73% |
HD Home Depot | 339,87+1,55+0,46% |
CRM Salesforce Inc | 241,11-0,65-0,27% |
Nome | Prezzo |
---|---|
TRV The Travelers | 205,20-3,53-1,69% |
NKE Nike | 93,67-1,08-1,14% |
DOW Dow | 52,49-0,67-1,26% |
AMGN Amgen | 315,50-3,81-1,19% |
MMM 3M | 100,90-1,15-1,13% |