Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.110,00 | 5.113,25 | 5.037,75 | +1,24% | 5.110,00+1,24% | 22:15:17 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.111,00 | 5.113,50 | 5.052,50 | +1,22% | 5.111,00+1,22% | 22:09:00 | ||
S&P 500Jun 24 | Giu 2024 | 5.110,00 | 5.112,75 | 5.037,75 | +1,24% | 5.110,00+1,24% | 22:17:21 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,24 | -5,51% | 1,98M | 1,24-5,51% | 17:35:28 | |
IUSA iShares S&P 500 UCITS Dist | 47,12 | +1,09% | 55,38K | 47,12+1,09% | 17:35:41 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 74,41 | +4,61% | 26,87K | 74,41+4,61% | 17:35:29 | |
3USS WisdomTree S&P 500 3x Daily Short | 25,06 | -5,44% | 24,64K | 25,06-5,44% | 17:20:11 | |
IUES iShares S&P 500 EUR Hedged UCITS | 106,56 | +1,71% | 9,78K | 106,56+1,71% | 17:35:28 | |
CSSPX iShares Core S&P 500 UCITS | 497,72 | +1,08% | 9,71K | 497,72+1,08% | 17:35:06 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 121,71 | +0,91% | 8,46K | 121,71+0,91% | 14:49:10 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,56 | +1,20% | 6,55K | 48,56+1,20% | 17:35:13 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144,61 | 142,05 | 147,25 | 141,11 | +1,80% | 95,4M | 144,61+1,80% | 22:00:06 | |
F Ford Motor Company | 12,95 | 12,88 | 13,05 | 12,82 | +0,54% | 57,15M | 12,95+0,54% | 22:00:04 | |
AMD Advanced Micro Devices Inc | 152,24 | 14.864,00 | 153,49 | 150,37 | +2,42% | 44,37M | 152,24+2,42% | 22:00:05 | |
AAPL Apple Inc | 166,82 | 16.584,00 | 167,05 | 164,93 | +0,59% | 43,55M | 166,82+0,59% | 22:00:06 | |
NVDA NVIDIA Corporation | 824,18 | 79.518,00 | 827,69 | 802,64 | +3,65% | 42,5M | 824,18+3,65% | 22:00:06 |
Nome | Prezzo | |
---|---|---|
GL Globe Life | 75,84 | +9,45 | +14,23%
GE General Electric | 162,66 | +12,47 | +8,30%
DHR Danaher | 253,11 | +17,03 | +7,21%
SMCI Super Micro Computer | 761,86 | +44,84 | +6,25%
KMB Kimberly-Clark | 136,00 | +7,07 | +5,48%
Nome | Prezzo | |
---|---|---|
LKQ LKQ | 41,65 | -7,28 | -14,88%
MSCI MSCI | 446,09 | -69,08 | -13,41%
NUE Nucor | 174,54 | -17,09 | -8,92%
IVZ Invesco | 14,58 | -1,00 | -6,42%
WRB WR Berkley | 79,08 | -4,35 | -5,21%