Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
373,25 | 386,83 | 367,67 | -4,70 | -1,24% | 28,47M | aa.aa | ||
340,06 | 340,09 | 334,53 | +4,14 | +1,23% | 9,47M | aa.aa | ||
249,99 | 250,16 | 247,18 | +0,61 | +0,24% | 14,26M | aa.aa | ||
515,11 | 517,48 | 497,30 | +17,18 | +3,45% | 17,74M | aa.aa | ||
749,64 | 769,57 | 746,54 | -27,95 | -3,59% | 13,34M | aa.aa | ||
225,42 | 226,94 | 223,13 | +0,84 | +0,37% | 35,75M | aa.aa | ||
341,67 | 343,60 | 337,91 | +2,66 | +0,78% | 5,2M | aa.aa | ||
110,19 | 111,23 | 109,71 | -0,44 | -0,40% | 2,99M | aa.aa | ||
71,08 | 71,83 | 70,98 | -0,64 | -0,89% | 8,19M | aa.aa | ||
3,574 | 3,610 | 3,560 | -0,056 | -1,53% | 9,58M | aa.aa | ||
105,28 | 105,86 | 104,49 | -0,28 | -0,27% | 1,72M | aa.aa | ||
200,24 | 200,49 | 196,80 | +3,44 | +1,75% | 1,86M | aa.aa | ||
87,91 | 88,32 | 87,59 | -0,19 | -0,22% | 3,65M | aa.aa | ||
123,25 | 126,93 | 122,84 | -4,14 | -3,25% | 44,13M | aa.aa | ||
28,32 | 28,51 | 28,17 | -0,09 | -0,32% | 7,59M | aa.aa | ||
197,66 | 198,59 | 192,51 | +2,84 | +1,46% | 5,39M | aa.aa | ||
161,07 | 161,79 | 159,78 | -1,07 | -0,66% | 3,07M | aa.aa | ||
25,32 | 25,41 | 25,22 | -0,13 | -0,51% | 6,77M | aa.aa | ||
56,10 | 56,42 | 55,87 | +0,07 | +0,12% | 8,81M | aa.aa | ||
450,25 | 455,02 | 449,03 | -0,90 | -0,20% | 2,71M | aa.aa | ||
630,17 | 638,95 | 625,52 | +0,91 | +0,14% | 10,01M | aa.aa | ||
55,06 | 55,29 | 52,31 | +2,46 | +4,68% | 8,89M | aa.aa | ||
366,44 | 368,33 | 363,79 | -1,54 | -0,42% | 1,5M | aa.aa | ||
93,88 | 94,46 | 93,53 | +0,23 | +0,25% | 1,39M | aa.aa | ||
269,99 | 272,25 | 269,26 | -0,70 | -0,26% | 1,12M | aa.aa | ||
35,98 | 35,99 | 35,22 | -0,01 | -0,03% | 18,22M | aa.aa | ||
340,68 | 341,63 | 338,64 | +2,12 | +0,63% | 1,97M | aa.aa | ||
76,33 | 76,90 | 75,40 | -0,41 | -0,53% | 930,62K | aa.aa | ||
203,80 | 205,30 | 194,53 | +9,54 | +4,91% | 7,98M | aa.aa |