Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 345,62 | 348,88 | 337,25 | +2,37 | +0,69% | 62,16M | aa.aa | ||
| 260,49 | 261,12 | 256,07 | +1,59 | +0,61% | 28,12M | aa.aa | ||
| 233,65 | 233,80 | 223,27 | +12,40 | +5,60% | 65,96M | aa.aa | ||
| 373,07 | 373,50 | 367,05 | -1,26 | -0,34% | 30,44M | aa.aa | ||
| 628,39 | 637,50 | 623,00 | +15,97 | +2,61% | 19,01M | aa.aa | ||
| 183,91 | 184,08 | 180,62 | +1,83 | +1,01% | 116,43M | aa.aa | ||
| 316,37 | 317,43 | 309,47 | +1,63 | +0,52% | 14,61M | aa.aa | ||
| 127,68 | 127,78 | 123,96 | +2,36 | +1,88% | 10,01M | aa.aa | ||
| 102,05 | 102,34 | 99,08 | +2,66 | +2,68% | 35,09M | aa.aa | ||
| 6,070 | 6,630 | 6,020 | -0,310 | -4,86% | 70,85M | aa.aa | ||
| 99,79 | 100,23 | 97,68 | +0,61 | +0,62% | 8,92M | aa.aa | ||
| 220,06 | 221,29 | 216,00 | +2,26 | +1,04% | 4,77M | aa.aa | ||
| 78,18 | 78,29 | 76,37 | +0,89 | +1,15% | 14,31M | aa.aa | ||
| 61,72 | 62,08 | 58,39 | +2,77 | +4,70% | 155,61M | aa.aa | ||
| 27,22 | 27,50 | 27,18 | -0,25 | -0,91% | 27,05M | aa.aa | ||
| 51,28 | 52,00 | 50,58 | -0,82 | -1,57% | 4,44M | aa.aa | ||
| 155,04 | 159,23 | 154,31 | -1,18 | -0,76% | 25,87M | aa.aa | ||
| 26,84 | 27,41 | 26,76 | -0,51 | -1,86% | 41,44M | aa.aa | ||
| 52,71 | 52,84 | 51,63 | +0,83 | +1,60% | 32,01M | aa.aa | ||
| 365,49 | 368,17 | 360,72 | -0,41 | -0,11% | 9,25M | aa.aa | ||
| 236,64 | 237,10 | 230,91 | +4,82 | +2,08% | 27,13M | aa.aa | ||
| 45,98 | 46,08 | 44,91 | +0,13 | +0,28% | 12,72M | aa.aa | ||
| 308,29 | 309,58 | 303,59 | -0,67 | -0,22% | 4,81M | aa.aa | ||
| 96,92 | 97,91 | 96,18 | -0,29 | -0,30% | 5,32M | aa.aa | ||
| 241,31 | 244,20 | 240,54 | +0,01 | 0,00% | 6,22M | aa.aa | ||
| 44,00 | 44,22 | 42,72 | +0,87 | +2,02% | 24,15M | aa.aa | ||
| 310,33 | 311,26 | 306,11 | +2,36 | +0,77% | 6,59M | aa.aa | ||
| 62,69 | 62,93 | 59,65 | -0,14 | -0,22% | 5,93M | aa.aa | ||
| 127,75 | 128,59 | 126,80 | +0,24 | +0,19% | 9,35M | aa.aa |