Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
313,03 | 322,96 | 306,51 | -6,66 | -2,08% | 62,76M | aa.aa | ||
333,02 | 334,37 | 321,62 | +11,36 | +3,53% | 47,49M | aa.aa | ||
232,11 | 234,95 | 231,34 | -1,55 | -0,66% | 35,02M | aa.aa | ||
381,70 | 389,03 | 380,65 | +0,12 | +0,03% | 27,66M | aa.aa | ||
595,19 | 609,98 | 594,45 | -10,91 | -1,80% | 11,5M | aa.aa | ||
206,84 | 211,91 | 204,81 | -1,92 | -0,92% | 114,84M | aa.aa | ||
319,09 | 323,98 | 317,50 | +0,75 | +0,24% | 21,63M | aa.aa | ||
112,14 | 113,33 | 111,66 | -1,92 | -1,68% | 6,94M | aa.aa | ||
70,09 | 70,68 | 67,97 | +1,20 | +1,74% | 37,59M | aa.aa | ||
4,490 | 4,650 | 4,470 | -0,150 | -3,23% | 23,97M | aa.aa | ||
94,85 | 96,29 | 93,00 | +2,02 | +2,18% | 12,15M | aa.aa | ||
209,52 | 212,49 | 208,40 | +0,29 | +0,14% | 3,74M | aa.aa | ||
82,25 | 82,33 | 80,90 | +1,08 | +1,33% | 11,98M | aa.aa | ||
92,32 | 101,74 | 91,58 | -7,91 | -7,89% | 181,13M | aa.aa | ||
24,54 | 24,75 | 24,51 | -0,47 | -1,88% | 28,91M | aa.aa | ||
54,07 | 57,46 | 53,85 | -2,95 | -5,17% | 4,43M | aa.aa | ||
156,94 | 158,71 | 155,68 | +0,05 | +0,03% | 12,09M | aa.aa | ||
24,13 | 24,13 | 23,00 | +1,17 | +5,10% | 80,67M | aa.aa | ||
62,05 | 62,28 | 61,28 | +0,77 | +1,26% | 29,04M | aa.aa | ||
403,41 | 412,92 | 400,80 | -12,17 | -2,93% | 11,53M | aa.aa | ||
521,95 | 549,00 | 518,00 | -17,74 | -3,29% | 27,2M | aa.aa | ||
56,15 | 56,48 | 55,22 | +0,15 | +0,27% | 11,76M | aa.aa | ||
355,74 | 355,84 | 351,05 | +4,14 | +1,18% | 4,48M | aa.aa | ||
103,25 | 105,16 | 103,12 | +0,04 | +0,04% | 6,4M | aa.aa | ||
263,40 | 263,71 | 259,61 | +4,13 | +1,59% | 6,35M | aa.aa | ||
41,70 | 42,15 | 40,89 | +0,71 | +1,73% | 26,18M | aa.aa | ||
353,21 | 353,37 | 347,50 | +3,31 | +0,95% | 7,52M | aa.aa | ||
77,15 | 78,50 | 75,98 | +0,66 | +0,86% | 3,2M | aa.aa | ||
166,97 | 171,10 | 165,77 | -4,14 | -2,42% | 10M | aa.aa |