Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 381,61 | 392,87 | 379,06 | -23,44 | -5,79% | 50,42M | aa.aa | ||
| 294,30 | 301,64 | 294,18 | -2,71 | -0,91% | 52,01M | aa.aa | ||
| 234,11 | 236,87 | 232,00 | +1,32 | +0,57% | 60,49M | aa.aa | ||
| 373,94 | 377,22 | 370,67 | +6,60 | +1,80% | 40,65M | aa.aa | ||
| 562,20 | 572,20 | 561,02 | -1,65 | -0,29% | 13,1M | aa.aa | ||
| 200,04 | 203,77 | 200,00 | -8,61 | -4,13% | 153,5M | aa.aa | ||
| 346,08 | 348,72 | 339,72 | -2,70 | -0,77% | 21,82M | aa.aa | ||
| 102,60 | 103,54 | 101,83 | -2,37 | -2,26% | 11,34M | aa.aa | ||
| 72,82 | 73,96 | 72,63 | -0,06 | -0,08% | 50,81M | aa.aa | ||
| 5,090 | 5,175 | 4,870 | +0,040 | +0,79% | 34,4M | aa.aa | ||
| 103,53 | 104,04 | 101,80 | +1,08 | +1,05% | 14,46M | aa.aa | ||
| 216,71 | 221,48 | 216,64 | -4,12 | -1,87% | 4,57M | aa.aa | ||
| 80,31 | 81,33 | 79,83 | +0,78 | +0,98% | 16,85M | aa.aa | ||
| 132,28 | 137,98 | 128,30 | -8,66 | -6,14% | 132,98M | aa.aa | ||
| 24,72 | 25,24 | 24,69 | -0,36 | -1,44% | 82,01M | aa.aa | ||
| 61,00 | 63,98 | 58,34 | +1,66 | +2,80% | 6,81M | aa.aa | ||
| 139,73 | 140,39 | 138,50 | +1,26 | +0,91% | 13,7M | aa.aa | ||
| 22,81 | 22,98 | 22,19 | +0,71 | +3,21% | 73,55M | aa.aa | ||
| 57,91 | 58,01 | 57,20 | +0,54 | +0,94% | 30,05M | aa.aa | ||
| 436,39 | 447,33 | 434,19 | -31,28 | -6,69% | 20,36M | aa.aa | ||
| 519,85 | 528,49 | 506,81 | -31,78 | -5,76% | 30,2M | aa.aa | ||
| 41,70 | 42,47 | 41,65 | -0,64 | -1,51% | 13,93M | aa.aa | ||
| 328,48 | 331,28 | 328,09 | +1,88 | +0,58% | 11,11M | aa.aa | ||
| 101,05 | 101,33 | 99,25 | +0,90 | +0,90% | 6M | aa.aa | ||
| 239,08 | 239,80 | 234,35 | +7,79 | +3,37% | 11,8M | aa.aa | ||
| 42,38 | 43,19 | 42,32 | -0,81 | -1,88% | 31,52M | aa.aa | ||
| 334,14 | 335,37 | 327,21 | +2,66 | +0,80% | 7,58M | aa.aa | ||
| 72,37 | 73,34 | 71,50 | -0,70 | -0,96% | 4,72M | aa.aa | ||
| 204,13 | 209,18 | 198,44 | -17,77 | -8,01% | 23,78M | aa.aa |