Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 405,05 | 414,75 | 394,40 | +4,56 | +1,14% | 47,82M | aa.aa | ||
| 297,01 | 302,42 | 296,76 | -1,00 | -0,34% | 44,88M | aa.aa | ||
| 232,79 | 242,00 | 232,24 | -11,60 | -4,75% | 68,39M | aa.aa | ||
| 367,34 | 381,63 | 367,07 | -12,06 | -3,18% | 45,17M | aa.aa | ||
| 563,85 | 575,81 | 559,81 | -13,37 | -2,32% | 15,41M | aa.aa | ||
| 208,65 | 213,99 | 207,72 | -2,04 | -0,97% | 122,04M | aa.aa | ||
| 348,78 | 358,20 | 340,94 | -18,68 | -5,08% | 32,21M | aa.aa | ||
| 104,97 | 106,53 | 103,91 | -2,13 | -1,99% | 13,22M | aa.aa | ||
| 72,88 | 77,09 | 71,81 | -4,50 | -5,82% | 82,2M | aa.aa | ||
| 5,050 | 5,190 | 4,940 | +0,030 | +0,60% | 30,4M | aa.aa | ||
| 102,45 | 104,31 | 101,51 | -1,44 | -1,39% | 17,4M | aa.aa | ||
| 220,83 | 223,55 | 220,11 | -1,89 | -0,85% | 4,3M | aa.aa | ||
| 79,53 | 80,06 | 79,06 | +0,14 | +0,18% | 21,21M | aa.aa | ||
| 140,94 | 141,45 | 136,21 | +6,95 | +5,19% | 127,19M | aa.aa | ||
| 25,08 | 25,31 | 24,96 | -0,13 | -0,52% | 41,12M | aa.aa | ||
| 59,35 | 65,51 | 57,50 | -4,62 | -7,22% | 8,36M | aa.aa | ||
| 138,47 | 139,00 | 137,02 | +0,66 | +0,48% | 15,78M | aa.aa | ||
| 22,10 | 22,47 | 22,01 | +0,09 | +0,41% | 68,52M | aa.aa | ||
| 57,37 | 57,73 | 56,81 | +1,17 | +2,08% | 38,65M | aa.aa | ||
| 467,67 | 476,79 | 465,17 | +5,55 | +1,20% | 13,69M | aa.aa | ||
| 551,63 | 562,99 | 535,71 | +14,26 | +2,65% | 25,98M | aa.aa | ||
| 42,34 | 43,33 | 42,08 | -0,17 | -0,40% | 13,18M | aa.aa | ||
| 326,60 | 333,00 | 325,86 | -0,64 | -0,20% | 15,13M | aa.aa | ||
| 100,15 | 101,80 | 99,96 | -0,50 | -0,50% | 5,73M | aa.aa | ||
| 231,29 | 231,45 | 227,50 | +2,90 | +1,27% | 8,52M | aa.aa | ||
| 43,19 | 44,91 | 43,14 | -2,01 | -4,45% | 25,86M | aa.aa | ||
| 331,48 | 332,77 | 326,75 | +6,26 | +1,92% | 10,18M | aa.aa | ||
| 73,07 | 75,33 | 72,54 | -1,71 | -2,29% | 5,14M | aa.aa | ||
| 221,90 | 233,44 | 215,50 | -4,21 | -1,86% | 18,2M | aa.aa |