Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 384,07 | 387,80 | 368,60 | +8,95 | +2,39% | 29,05M | aa.aa | ||
| 280,16 | 280,47 | 274,21 | +5,01 | +1,82% | 53,01M | aa.aa | ||
| 230,54 | 232,61 | 226,13 | +3,53 | +1,56% | 42,14M | aa.aa | ||
| 371,66 | 371,69 | 355,43 | +18,83 | +5,34% | 44,02M | aa.aa | ||
| 555,64 | 556,85 | 540,40 | +12,77 | +2,35% | 7,27M | aa.aa | ||
| 195,23 | 195,55 | 191,22 | -0,51 | -0,26% | 76,68M | aa.aa | ||
| 340,53 | 344,12 | 334,14 | -1,66 | -0,49% | 13,14M | aa.aa | ||
| 94,68 | 95,72 | 91,99 | -0,39 | -0,41% | 14,05M | aa.aa | ||
| 73,75 | 75,20 | 71,54 | +2,85 | +4,02% | 35,78M | aa.aa | ||
| 4,780 | 4,860 | 4,661 | +0,050 | +1,06% | 15,5M | aa.aa | ||
| 98,85 | 99,44 | 97,90 | +0,80 | +0,81% | 3,72M | aa.aa | ||
| 219,08 | 222,58 | 216,05 | +0,96 | +0,44% | 2,19M | aa.aa | ||
| 82,02 | 82,07 | 80,69 | +1,60 | +1,99% | 8,4M | aa.aa | ||
| 128,18 | 131,23 | 125,50 | -4,69 | -3,53% | 58,12M | aa.aa | ||
| 24,18 | 24,35 | 23,74 | +0,51 | +2,15% | 23,85M | aa.aa | ||
| 66,33 | 69,29 | 59,23 | +6,58 | +11,00% | 9,95M | aa.aa | ||
| 136,49 | 137,54 | 135,99 | -1,06 | -0,77% | 5,72M | aa.aa | ||
| 22,56 | 22,61 | 22,32 | +0,14 | +0,62% | 27,75M | aa.aa | ||
| 58,05 | 58,63 | 57,44 | -0,14 | -0,25% | 16,71M | aa.aa | ||
| 432,68 | 436,12 | 419,19 | -2,32 | -0,53% | 10,84M | aa.aa | ||
| 519,56 | 525,11 | 502,61 | -13,01 | -2,44% | 17,6M | aa.aa | ||
| 44,15 | 44,32 | 42,21 | +1,77 | +4,16% | 12,2M | aa.aa | ||
| 337,95 | 339,71 | 331,44 | +7,43 | +2,25% | 4,1M | aa.aa | ||
| 104,25 | 104,92 | 102,75 | +1,09 | +1,06% | 3,5M | aa.aa | ||
| 253,39 | 254,00 | 247,87 | +8,51 | +3,48% | 6,13M | aa.aa | ||
| 40,93 | 41,47 | 40,00 | +0,03 | +0,07% | 17,77M | aa.aa | ||
| 330,47 | 336,40 | 329,70 | -4,65 | -1,39% | 5,07M | aa.aa | ||
| 77,19 | 77,37 | 74,17 | +3,11 | +4,20% | 2,47M | aa.aa | ||
| 197,37 | 208,86 | 196,64 | -7,53 | -3,68% | 11,31M | aa.aa |