Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 398,73 | 401,68 | 384,02 | +9,36 | +2,40% | 53,47M | aa.aa | ||
| 287,51 | 288,03 | 281,07 | +3,33 | +1,17% | 58,34M | aa.aa | ||
| 274,99 | 277,80 | 272,21 | +1,44 | +0,53% | 44,55M | aa.aa | ||
| 413,96 | 418,42 | 405,11 | +2,58 | +0,63% | 30,29M | aa.aa | ||
| 612,88 | 619,95 | 598,10 | +7,92 | +1,31% | 19,92M | aa.aa | ||
| 207,83 | 208,27 | 198,61 | +11,33 | +5,77% | 188,36M | aa.aa | ||
| 395,14 | 396,38 | 387,10 | +10,87 | +2,83% | 23,1M | aa.aa | ||
| 141,44 | 142,20 | 136,74 | +9,18 | +6,94% | 16,96M | aa.aa | ||
| 88,27 | 88,55 | 86,72 | +0,38 | +0,43% | 41,93M | aa.aa | ||
| 5,900 | 5,945 | 5,680 | 0,000 | 0,00% | 25,95M | aa.aa | ||
| 108,06 | 109,14 | 105,31 | +7,58 | +7,54% | 23,22M | aa.aa | ||
| 229,93 | 232,08 | 228,10 | +5,55 | +2,47% | 7,17M | aa.aa | ||
| 79,23 | 79,33 | 78,57 | +0,75 | +0,96% | 14,06M | aa.aa | ||
| 113,01 | 113,50 | 106,58 | +4,86 | +4,49% | 157,32M | aa.aa | ||
| 26,53 | 26,68 | 26,21 | +0,08 | +0,30% | 40,36M | aa.aa | ||
| 48,79 | 49,05 | 46,73 | +2,08 | +4,45% | 4,39M | aa.aa | ||
| 148,69 | 150,33 | 147,09 | -6,19 | -4,00% | 20,53M | aa.aa | ||
| 25,57 | 26,01 | 25,48 | -0,33 | -1,27% | 34,34M | aa.aa | ||
| 53,60 | 54,20 | 53,47 | +0,48 | +0,90% | 27,54M | aa.aa | ||
| 419,50 | 419,70 | 400,65 | +25,09 | +6,36% | 17,74M | aa.aa | ||
| 421,39 | 430,60 | 402,04 | +66,13 | +18,61% | 87,73M | aa.aa | ||
| 46,27 | 47,46 | 45,76 | -0,22 | -0,47% | 19,82M | aa.aa | ||
| 318,80 | 324,58 | 318,00 | -3,23 | -1,00% | 7,81M | aa.aa | ||
| 106,44 | 107,55 | 104,40 | +1,50 | +1,43% | 8,67M | aa.aa | ||
| 224,62 | 226,34 | 222,95 | -0,93 | -0,41% | 7,98M | aa.aa | ||
| 43,88 | 44,07 | 43,20 | +0,82 | +1,90% | 19,41M | aa.aa | ||
| 314,90 | 316,26 | 311,35 | +5,50 | +1,78% | 8,63M | aa.aa | ||
| 70,83 | 71,94 | 69,96 | -0,42 | -0,59% | 5,23M | aa.aa | ||
| 192,57 | 197,50 | 188,22 | +6,02 | +3,23% | 30,15M | aa.aa |