Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 396,73 | 402,35 | 394,21 | -8,82 | -2,17% | 64,05M | aa.aa | ||
| 257,46 | 258,77 | 254,37 | -2,83 | -1,09% | 41,12M | aa.aa | ||
| 213,21 | 217,32 | 212,53 | -5,73 | -2,62% | 51,15M | aa.aa | ||
| 408,96 | 413,05 | 408,51 | -1,72 | -0,42% | 31,12M | aa.aa | ||
| 644,86 | 649,47 | 636,11 | -15,71 | -2,38% | 13,16M | aa.aa | ||
| 177,82 | 182,76 | 176,82 | -5,52 | -3,01% | 189,02M | aa.aa | ||
| 298,30 | 300,33 | 295,25 | -2,61 | -0,87% | 17,6M | aa.aa | ||
| 130,79 | 132,43 | 128,80 | +0,44 | +0,34% | 10,96M | aa.aa | ||
| 99,02 | 99,88 | 97,40 | -0,15 | -0,15% | 41,2M | aa.aa | ||
| 4,780 | 4,810 | 4,630 | +0,060 | +1,27% | 28,38M | aa.aa | ||
| 101,54 | 101,81 | 99,95 | -0,87 | -0,85% | 10,45M | aa.aa | ||
| 231,11 | 231,96 | 218,64 | +9,05 | +4,08% | 10,68M | aa.aa | ||
| 77,04 | 77,19 | 76,35 | +0,01 | +0,01% | 15,52M | aa.aa | ||
| 43,42 | 45,18 | 43,28 | -2,53 | -5,51% | 74,7M | aa.aa | ||
| 27,05 | 27,13 | 26,23 | +0,44 | +1,65% | 53,18M | aa.aa | ||
| 52,52 | 52,77 | 49,22 | -1,31 | -2,43% | 12,43M | aa.aa | ||
| 151,21 | 153,80 | 149,96 | +0,45 | +0,30% | 21,14M | aa.aa | ||
| 28,64 | 28,95 | 28,33 | -0,33 | -1,14% | 37,91M | aa.aa | ||
| 48,64 | 48,70 | 47,62 | -1,17 | -2,35% | 47,02M | aa.aa | ||
| 338,89 | 348,72 | 336,69 | -14,97 | -4,23% | 13,8M | aa.aa | ||
| 192,43 | 200,24 | 191,25 | -7,02 | -3,52% | 33,91M | aa.aa | ||
| 46,97 | 47,73 | 46,36 | -0,67 | -1,41% | 15,9M | aa.aa | ||
| 317,36 | 317,69 | 312,30 | -2,44 | -0,76% | 6,44M | aa.aa | ||
| 98,99 | 99,22 | 95,56 | +0,30 | +0,30% | 10,83M | aa.aa | ||
| 240,40 | 240,79 | 235,43 | +0,77 | +0,32% | 7,18M | aa.aa | ||
| 57,01 | 57,55 | 56,76 | -1,01 | -1,74% | 16,32M | aa.aa | ||
| 289,48 | 289,99 | 283,71 | -4,07 | -1,39% | 13,5M | aa.aa | ||
| 66,33 | 67,74 | 65,18 | -1,05 | -1,56% | 11,05M | aa.aa | ||
| 135,69 | 137,18 | 133,42 | -1,31 | -0,96% | 9,2M | aa.aa |