Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 375,53 | 384,58 | 373,05 | -6,08 | -1,59% | 37,08M | aa.aa | ||
| 293,08 | 299,70 | 292,94 | -1,22 | -0,41% | 53,08M | aa.aa | ||
| 234,27 | 242,42 | 232,95 | +0,16 | +0,07% | 70,28M | aa.aa | ||
| 365,46 | 378,88 | 364,78 | -8,48 | -2,27% | 44,51M | aa.aa | ||
| 557,67 | 569,04 | 555,55 | -4,53 | -0,81% | 13,96M | aa.aa | ||
| 199,00 | 201,67 | 196,58 | -1,04 | -0,52% | 151,81M | aa.aa | ||
| 345,04 | 352,83 | 341,50 | -1,04 | -0,30% | 23,9M | aa.aa | ||
| 99,80 | 101,67 | 99,10 | -2,80 | -2,73% | 15,33M | aa.aa | ||
| 71,84 | 73,45 | 71,63 | -0,98 | -1,35% | 48M | aa.aa | ||
| 4,900 | 5,070 | 4,900 | -0,190 | -3,73% | 25,7M | aa.aa | ||
| 101,12 | 104,53 | 101,04 | -2,41 | -2,33% | 12,22M | aa.aa | ||
| 220,25 | 222,25 | 217,68 | +3,54 | +1,63% | 4,35M | aa.aa | ||
| 80,60 | 81,58 | 80,56 | +0,29 | +0,36% | 20,63M | aa.aa | ||
| 131,65 | 136,08 | 127,95 | -0,63 | -0,48% | 104,59M | aa.aa | ||
| 24,04 | 25,11 | 23,93 | -0,68 | -2,75% | 76,96M | aa.aa | ||
| 60,42 | 62,75 | 59,85 | -0,58 | -0,95% | 11,7M | aa.aa | ||
| 136,90 | 137,64 | 135,59 | -2,83 | -2,03% | 16,21M | aa.aa | ||
| 22,37 | 22,94 | 22,31 | -0,44 | -1,93% | 57,3M | aa.aa | ||
| 57,73 | 58,33 | 57,39 | -0,18 | -0,31% | 30,32M | aa.aa | ||
| 440,83 | 443,86 | 432,58 | +4,44 | +1,02% | 9,99M | aa.aa | ||
| 519,74 | 524,96 | 503,50 | -0,11 | -0,02% | 26,55M | aa.aa | ||
| 42,48 | 43,38 | 41,68 | +0,78 | +1,87% | 15,48M | aa.aa | ||
| 332,23 | 334,80 | 327,21 | +3,75 | +1,14% | 8,2M | aa.aa | ||
| 103,53 | 104,66 | 101,24 | +2,48 | +2,45% | 6,99M | aa.aa | ||
| 241,00 | 243,04 | 238,75 | +1,92 | +0,80% | 8,14M | aa.aa | ||
| 41,82 | 42,33 | 41,31 | -0,56 | -1,32% | 34,38M | aa.aa | ||
| 333,45 | 334,53 | 329,77 | -0,69 | -0,21% | 7,91M | aa.aa | ||
| 75,68 | 77,13 | 73,00 | +3,31 | +4,57% | 6,37M | aa.aa | ||
| 197,41 | 202,97 | 191,02 | -6,72 | -3,29% | 25,52M | aa.aa |