Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 374,83 | 384,58 | 374,66 | -6,78 | -1,78% | 20,19M | aa.aa | ||
| 296,44 | 299,70 | 293,20 | +2,13 | +0,73% | 17,97M | aa.aa | ||
| 239,15 | 242,42 | 232,95 | +5,04 | +2,15% | 28,95M | aa.aa | ||
| 371,23 | 378,88 | 370,41 | -2,72 | -0,73% | 16,16M | aa.aa | ||
| 556,13 | 569,04 | 555,55 | -6,07 | -1,08% | 7,09M | aa.aa | ||
| 197,79 | 201,65 | 197,46 | -2,25 | -1,12% | 63,09M | aa.aa | ||
| 347,77 | 352,83 | 346,77 | +1,69 | +0,49% | 8,9M | aa.aa | ||
| 100,43 | 101,67 | 100,29 | -2,17 | -2,12% | 7,87M | aa.aa | ||
| 71,94 | 73,45 | 71,63 | -0,88 | -1,21% | 25,71M | aa.aa | ||
| 4,980 | 5,070 | 4,950 | -0,110 | -2,16% | 15,3M | aa.aa | ||
| 101,93 | 104,53 | 101,75 | -1,60 | -1,55% | 5,27M | aa.aa | ||
| 220,73 | 221,97 | 217,69 | +4,02 | +1,86% | 2,35M | aa.aa | ||
| 80,68 | 81,58 | 80,63 | +0,37 | +0,45% | 7,99M | aa.aa | ||
| 130,41 | 136,08 | 130,03 | -1,87 | -1,41% | 61,08M | aa.aa | ||
| 23,99 | 25,11 | 23,96 | -0,73 | -2,97% | 42,05M | aa.aa | ||
| 61,29 | 62,75 | 60,25 | +0,29 | +0,48% | 2,61M | aa.aa | ||
| 135,98 | 137,64 | 135,62 | -3,76 | -2,69% | 6,26M | aa.aa | ||
| 22,40 | 22,94 | 22,34 | -0,42 | -1,82% | 25,83M | aa.aa | ||
| 57,55 | 58,33 | 57,39 | -0,37 | -0,63% | 12,86M | aa.aa | ||
| 436,98 | 443,85 | 432,58 | +0,59 | +0,13% | 6,06M | aa.aa | ||
| 508,50 | 524,96 | 507,33 | -11,35 | -2,18% | 12,44M | aa.aa | ||
| 42,53 | 43,38 | 41,68 | +0,83 | +1,99% | 8,06M | aa.aa | ||
| 330,91 | 334,79 | 327,21 | +2,43 | +0,74% | 2,83M | aa.aa | ||
| 103,20 | 103,98 | 101,24 | +2,15 | +2,12% | 2,2M | aa.aa | ||
| 239,12 | 243,04 | 239,08 | +0,04 | +0,01% | 2,89M | aa.aa | ||
| 41,94 | 42,33 | 41,31 | -0,44 | -1,04% | 17,49M | aa.aa | ||
| 332,09 | 334,26 | 329,77 | -2,06 | -0,62% | 2,75M | aa.aa | ||
| 75,67 | 77,11 | 73,03 | +3,30 | +4,56% | 2,97M | aa.aa | ||
| 195,26 | 202,57 | 193,77 | -8,87 | -4,35% | 9,1M | aa.aa |