Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 375,12 | 379,12 | 371,22 | -0,41 | -0,11% | 30,26M | aa.aa | ||
| 275,15 | 288,80 | 273,75 | -17,93 | -6,12% | 107,25M | aa.aa | ||
| 227,01 | 232,32 | 225,55 | -7,26 | -3,10% | 77,86M | aa.aa | ||
| 352,83 | 364,23 | 349,20 | -12,63 | -3,46% | 66,36M | aa.aa | ||
| 542,87 | 556,34 | 540,18 | -14,80 | -2,65% | 16,97M | aa.aa | ||
| 195,74 | 200,80 | 192,13 | -3,26 | -1,64% | 150,21M | aa.aa | ||
| 342,19 | 343,19 | 335,90 | -2,85 | -0,83% | 27,69M | aa.aa | ||
| 95,07 | 98,10 | 94,71 | -4,73 | -4,74% | 20,25M | aa.aa | ||
| 70,90 | 72,94 | 70,86 | -0,94 | -1,31% | 44,58M | aa.aa | ||
| 4,730 | 4,896 | 4,730 | -0,170 | -3,47% | 34,33M | aa.aa | ||
| 98,05 | 101,58 | 97,99 | -3,07 | -3,04% | 12,07M | aa.aa | ||
| 218,12 | 224,13 | 217,16 | -2,13 | -0,97% | 4,69M | aa.aa | ||
| 80,42 | 81,38 | 79,97 | -0,18 | -0,22% | 16,03M | aa.aa | ||
| 132,87 | 140,72 | 125,41 | +1,22 | +0,93% | 123,12M | aa.aa | ||
| 23,67 | 24,34 | 23,62 | -0,37 | -1,54% | 57,96M | aa.aa | ||
| 59,75 | 61,86 | 57,91 | -0,67 | -1,11% | 6,8M | aa.aa | ||
| 137,55 | 138,07 | 134,95 | +0,65 | +0,47% | 13,3M | aa.aa | ||
| 22,42 | 22,63 | 22,23 | +0,05 | +0,22% | 43,27M | aa.aa | ||
| 58,19 | 59,20 | 57,85 | +0,46 | +0,80% | 33,76M | aa.aa | ||
| 434,99 | 452,90 | 432,44 | -5,84 | -1,32% | 14,81M | aa.aa | ||
| 532,57 | 550,88 | 507,00 | +12,83 | +2,47% | 27,12M | aa.aa | ||
| 42,38 | 43,00 | 42,33 | -0,10 | -0,24% | 10,37M | aa.aa | ||
| 330,52 | 339,94 | 330,07 | -1,71 | -0,51% | 7,05M | aa.aa | ||
| 103,16 | 104,29 | 102,74 | -0,37 | -0,36% | 6,85M | aa.aa | ||
| 244,88 | 248,19 | 240,89 | +3,88 | +1,61% | 10,13M | aa.aa | ||
| 40,90 | 41,86 | 40,44 | -0,92 | -2,20% | 29,25M | aa.aa | ||
| 335,12 | 343,45 | 334,76 | +1,67 | +0,50% | 10,05M | aa.aa | ||
| 74,08 | 75,75 | 73,68 | -1,60 | -2,11% | 5,01M | aa.aa | ||
| 204,90 | 219,43 | 199,82 | +7,49 | +3,79% | 34,88M | aa.aa |