Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
358,22 | 363,84 | 347,60 | +14,53 | +4,23% | 36,73M | aa.aa | ||
342,37 | 345,79 | 338,30 | -1,80 | -0,52% | 44,7M | aa.aa | ||
259,30 | 264,18 | 258,53 | -0,91 | -0,35% | 42,57M | aa.aa | ||
530,61 | 538,33 | 524,47 | -5,32 | -0,99% | 26,96M | aa.aa | ||
610,15 | 625,60 | 606,66 | +5,07 | +0,84% | 15,71M | aa.aa | ||
186,64 | 194,90 | 185,22 | +5,04 | +2,78% | 180,21M | aa.aa | ||
283,93 | 289,22 | 283,00 | +2,19 | +0,78% | 24,62M | aa.aa | ||
109,45 | 109,69 | 106,44 | +1,38 | +1,28% | 9,56M | aa.aa | ||
63,41 | 64,35 | 63,31 | -2,15 | -3,28% | 35,53M | aa.aa | ||
3,390 | 3,420 | 3,270 | +0,190 | +5,94% | 50,96M | aa.aa | ||
116,75 | 117,81 | 113,79 | -0,47 | -0,40% | 8,58M | aa.aa | ||
173,40 | 174,47 | 169,88 | +0,90 | +0,52% | 6,24M | aa.aa | ||
95,67 | 96,31 | 93,00 | -0,06 | -0,06% | 18,43M | aa.aa | ||
56,28 | 57,32 | 54,56 | +4,03 | +7,71% | 174,38M | aa.aa | ||
29,39 | 29,43 | 28,54 | -0,49 | -1,64% | 48,32M | aa.aa | ||
254,19 | 267,50 | 237,86 | +12,73 | +5,27% | 16,33M | aa.aa | ||
165,87 | 166,79 | 163,51 | +0,57 | +0,34% | 15,87M | aa.aa | ||
21,63 | 21,86 | 21,23 | -0,19 | -0,87% | 40,05M | aa.aa | ||
49,42 | 50,45 | 49,27 | -0,34 | -0,68% | 36,23M | aa.aa | ||
375,44 | 380,72 | 367,95 | +22,34 | +6,33% | 23,84M | aa.aa | ||
449,04 | 459,80 | 433,30 | +44,64 | +11,04% | 45,76M | aa.aa | ||
59,24 | 59,82 | 57,57 | +0,28 | +0,47% | 7,44M | aa.aa | ||
422,65 | 424,15 | 412,75 | +0,06 | +0,01% | 9,22M | aa.aa | ||
105,41 | 106,62 | 102,69 | -0,75 | -0,71% | 7,78M | aa.aa | ||
276,22 | 276,41 | 265,55 | +3,90 | +1,43% | 8,86M | aa.aa | ||
38,59 | 39,17 | 37,96 | -0,97 | -2,45% | 20,45M | aa.aa | ||
334,49 | 341,79 | 333,00 | -2,85 | -0,84% | 7,82M | aa.aa | ||
85,48 | 86,65 | 83,09 | +1,44 | +1,71% | 7,76M | aa.aa | ||
165,41 | 167,47 | 159,11 | +8,66 | +5,52% | 19,69M | aa.aa |