Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 397,80 | 400,12 | 393,00 | +2,24 | +0,57% | 38,16M | aa.aa | ||
| 253,88 | 255,13 | 252,18 | +1,06 | +0,42% | 15,74M | aa.aa | ||
| 214,59 | 215,08 | 212,43 | +2,85 | +1,35% | 26,22M | aa.aa | ||
| 398,82 | 404,40 | 397,75 | -1,13 | -0,28% | 15,13M | aa.aa | ||
| 622,91 | 636,55 | 622,34 | -4,55 | -0,72% | 7,15M | aa.aa | ||
| 182,42 | 185,40 | 181,68 | -0,81 | -0,44% | 132,49M | aa.aa | ||
| 308,63 | 308,73 | 304,37 | +4,21 | +1,38% | 8,12M | aa.aa | ||
| 136,35 | 138,22 | 135,97 | -0,36 | -0,26% | 7,34M | aa.aa | ||
| 94,13 | 96,34 | 94,01 | -1,08 | -1,13% | 16,38M | aa.aa | ||
| 5,975 | 6,050 | 5,910 | -0,055 | -0,91% | 27,27M | aa.aa | ||
| 100,14 | 100,71 | 99,07 | +1,48 | +1,50% | 6,97M | aa.aa | ||
| 210,77 | 217,15 | 206,67 | -2,70 | -1,26% | 5,69M | aa.aa | ||
| 77,76 | 78,30 | 77,45 | -0,07 | -0,08% | 7,26M | aa.aa | ||
| 44,08 | 46,08 | 43,91 | -1,68 | -3,68% | 69,93M | aa.aa | ||
| 27,67 | 27,67 | 26,82 | +1,06 | +3,96% | 33,04M | aa.aa | ||
| 55,03 | 56,51 | 53,41 | +1,72 | +3,22% | 5,06M | aa.aa | ||
| 159,25 | 160,45 | 156,80 | +2,02 | +1,28% | 11,61M | aa.aa | ||
| 27,78 | 28,02 | 27,66 | +0,05 | +0,16% | 16,69M | aa.aa | ||
| 47,37 | 48,08 | 47,27 | +0,31 | +0,66% | 18,04M | aa.aa | ||
| 346,03 | 346,76 | 338,40 | +6,76 | +1,99% | 9,06M | aa.aa | ||
| 196,39 | 199,21 | 195,26 | -0,19 | -0,10% | 18,23M | aa.aa | ||
| 46,34 | 46,98 | 45,74 | +0,92 | +2,03% | 14,43M | aa.aa | ||
| 308,08 | 312,69 | 307,38 | -2,03 | -0,65% | 3,65M | aa.aa | ||
| 97,80 | 98,78 | 97,47 | -0,03 | -0,03% | 2,54M | aa.aa | ||
| 239,48 | 244,11 | 239,18 | -3,72 | -1,53% | 2,71M | aa.aa | ||
| 55,39 | 55,68 | 55,00 | +0,60 | +1,10% | 6,16M | aa.aa | ||
| 287,11 | 291,76 | 286,39 | +0,95 | +0,33% | 4,54M | aa.aa | ||
| 60,42 | 61,36 | 59,81 | +0,56 | +0,94% | 3,46M | aa.aa | ||
| 131,83 | 134,05 | 131,36 | +2,44 | +1,89% | 6,37M | aa.aa |