Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 375,12 | 379,12 | 371,22 | -0,41 | -0,11% | 29,1M | aa.aa | ||
| 275,15 | 288,80 | 273,75 | -17,93 | -6,12% | 103,16M | aa.aa | ||
| 227,01 | 232,32 | 225,55 | -7,26 | -3,10% | 73,46M | aa.aa | ||
| 352,83 | 364,23 | 349,20 | -12,63 | -3,46% | 64,18M | aa.aa | ||
| 542,87 | 556,34 | 540,18 | -14,80 | -2,65% | 15,58M | aa.aa | ||
| 195,74 | 200,80 | 192,13 | -3,26 | -1,64% | 141,6M | aa.aa | ||
| 342,10 | 343,19 | 335,90 | -2,94 | -0,85% | 18,38M | aa.aa | ||
| 95,12 | 98,10 | 94,71 | -4,68 | -4,69% | 18,99M | aa.aa | ||
| 70,90 | 72,94 | 70,86 | -0,94 | -1,31% | 42,73M | aa.aa | ||
| 4,735 | 4,896 | 4,730 | -0,165 | -3,37% | 32,04M | aa.aa | ||
| 98,05 | 101,58 | 97,99 | -3,07 | -3,04% | 8,52M | aa.aa | ||
| 218,12 | 224,13 | 217,16 | -2,13 | -0,97% | 4,48M | aa.aa | ||
| 80,42 | 81,38 | 79,97 | -0,18 | -0,22% | 15,22M | aa.aa | ||
| 132,87 | 140,72 | 125,41 | +1,22 | +0,93% | 119,95M | aa.aa | ||
| 23,67 | 24,34 | 23,62 | -0,37 | -1,54% | 48,85M | aa.aa | ||
| 59,71 | 61,86 | 57,91 | -0,71 | -1,18% | 4,42M | aa.aa | ||
| 137,55 | 138,07 | 134,95 | +0,65 | +0,47% | 8,83M | aa.aa | ||
| 22,42 | 22,63 | 22,23 | +0,05 | +0,22% | 33,8M | aa.aa | ||
| 58,19 | 59,20 | 57,85 | +0,46 | +0,80% | 32,79M | aa.aa | ||
| 435,42 | 452,90 | 432,44 | -5,41 | -1,23% | 12,66M | aa.aa | ||
| 532,57 | 550,88 | 507,00 | +12,83 | +2,47% | 26,15M | aa.aa | ||
| 42,38 | 43,00 | 42,33 | -0,10 | -0,24% | 8,82M | aa.aa | ||
| 330,52 | 339,94 | 330,07 | -1,71 | -0,51% | 6,8M | aa.aa | ||
| 103,15 | 104,29 | 102,74 | -0,38 | -0,37% | 4,68M | aa.aa | ||
| 244,88 | 248,19 | 240,89 | +3,88 | +1,61% | 8,94M | aa.aa | ||
| 40,94 | 41,86 | 40,44 | -0,88 | -2,10% | 20,92M | aa.aa | ||
| 335,24 | 343,45 | 334,76 | +1,79 | +0,54% | 7,17M | aa.aa | ||
| 74,08 | 75,75 | 73,68 | -1,60 | -2,11% | 3,99M | aa.aa | ||
| 204,95 | 219,43 | 199,82 | +7,54 | +3,82% | 32,62M | aa.aa |