Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
362,44 | 363,75 | 355,23 | -4,72 | -1,29% | 26,11M | aa.aa | ||
341,90 | 347,85 | 341,60 | -1,06 | -0,31% | 29,06M | aa.aa | ||
254,76 | 255,60 | 248,65 | +0,68 | +0,27% | 27,24M | aa.aa | ||
539,44 | 541,13 | 531,22 | +5,75 | +1,08% | 20,6M | aa.aa | ||
736,72 | 743,97 | 715,58 | -0,82 | -0,11% | 14,53M | aa.aa | ||
217,23 | 218,47 | 212,85 | -4,07 | -1,84% | 121,67M | aa.aa | ||
344,91 | 348,40 | 336,82 | +1,26 | +0,37% | 13,86M | aa.aa | ||
111,13 | 111,19 | 108,30 | -0,04 | -0,04% | 7,3M | aa.aa | ||
72,61 | 73,07 | 71,33 | +2,04 | +2,89% | 38,57M | aa.aa | ||
3,500 | 3,550 | 3,405 | +0,090 | +2,64% | 34,66M | aa.aa | ||
110,68 | 111,59 | 109,87 | +1,69 | +1,55% | 7,78M | aa.aa | ||
188,72 | 188,79 | 184,38 | +4,06 | +2,20% | 4,73M | aa.aa | ||
91,96 | 94,10 | 91,72 | +0,18 | +0,19% | 13,82M | aa.aa | ||
95,36 | 96,87 | 90,02 | -2,76 | -2,81% | 130,11M | aa.aa | ||
29,44 | 29,88 | 29,42 | +0,23 | +0,79% | 25,91M | aa.aa | ||
236,50 | 242,29 | 217,02 | +10,20 | +4,51% | 17,13M | aa.aa | ||
174,68 | 178,69 | 173,60 | -2,33 | -1,32% | 8,83M | aa.aa | ||
23,50 | 23,84 | 23,32 | +0,45 | +1,95% | 38,47M | aa.aa | ||
51,70 | 52,06 | 51,09 | +0,31 | +0,60% | 36,68M | aa.aa | ||
422,25 | 423,66 | 407,13 | -7,75 | -1,80% | 21,11M | aa.aa | ||
562,23 | 568,62 | 530,09 | -8,59 | -1,50% | 27,94M | aa.aa | ||
57,16 | 57,22 | 55,51 | +1,06 | +1,89% | 8,97M | aa.aa | ||
399,75 | 403,21 | 395,26 | +8,32 | +2,13% | 7,29M | aa.aa | ||
96,88 | 97,01 | 94,81 | +3,63 | +3,89% | 11,48M | aa.aa | ||
253,28 | 262,45 | 252,62 | -0,63 | -0,25% | 7,32M | aa.aa | ||
37,14 | 37,73 | 35,94 | +1,84 | +5,21% | 42,18M | aa.aa | ||
335,53 | 337,25 | 332,24 | +0,25 | +0,07% | 6,8M | aa.aa | ||
79,83 | 80,09 | 76,14 | +3,98 | +5,25% | 4,57M | aa.aa | ||
178,40 | 179,21 | 168,84 | +5,78 | +3,35% | 10,82M | aa.aa |