Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 391,00 | 424,68 | 388,59 | -27,45 | -6,56% | 63,42M | aa.aa | ||
| 307,34 | 315,17 | 307,15 | -3,89 | -1,25% | 65,31M | aa.aa | ||
| 246,03 | 256,38 | 245,78 | -7,76 | -3,06% | 55,61M | aa.aa | ||
| 416,67 | 429,47 | 414,40 | -11,38 | -2,66% | 34,78M | aa.aa | ||
| 593,00 | 629,15 | 582,91 | -34,57 | -5,51% | 30,09M | aa.aa | ||
| 205,10 | 214,87 | 204,33 | -13,56 | -6,20% | 219,66M | aa.aa | ||
| 365,76 | 369,20 | 361,63 | -3,51 | -0,95% | 23,41M | aa.aa | ||
| 121,06 | 125,23 | 120,46 | -4,89 | -3,88% | 12,89M | aa.aa | ||
| 82,18 | 82,75 | 81,00 | +0,62 | +0,76% | 43,47M | aa.aa | ||
| 5,360 | 5,610 | 5,330 | -0,330 | -5,80% | 37,36M | aa.aa | ||
| 99,71 | 100,20 | 99,09 | +0,37 | +0,37% | 9,5M | aa.aa | ||
| 215,45 | 218,37 | 213,63 | -1,97 | -0,91% | 4,8M | aa.aa | ||
| 79,48 | 80,74 | 77,48 | +2,66 | +3,46% | 25,71M | aa.aa | ||
| 99,17 | 106,48 | 98,33 | -12,61 | -11,28% | 145,21M | aa.aa | ||
| 26,04 | 26,21 | 25,79 | +0,35 | +1,36% | 32,22M | aa.aa | ||
| 47,44 | 51,53 | 46,38 | -4,15 | -8,04% | 6,08M | aa.aa | ||
| 149,92 | 152,13 | 149,30 | -2,12 | -1,39% | 16,58M | aa.aa | ||
| 22,75 | 23,04 | 22,59 | -0,02 | -0,09% | 60,83M | aa.aa | ||
| 53,83 | 54,28 | 53,32 | -0,34 | -0,63% | 38,83M | aa.aa | ||
| 415,17 | 433,90 | 412,79 | -29,75 | -6,69% | 19,64M | aa.aa | ||
| 466,38 | 505,62 | 463,95 | -56,82 | -10,86% | 46,9M | aa.aa | ||
| 41,29 | 42,40 | 41,07 | -1,46 | -3,42% | 23,89M | aa.aa | ||
| 323,57 | 325,98 | 320,97 | +3,39 | +1,06% | 7,18M | aa.aa | ||
| 95,29 | 95,99 | 93,64 | +1,15 | +1,22% | 7,62M | aa.aa | ||
| 232,77 | 235,22 | 229,00 | +4,60 | +2,02% | 8,03M | aa.aa | ||
| 42,98 | 43,74 | 42,79 | -0,64 | -1,47% | 18,41M | aa.aa | ||
| 312,37 | 315,00 | 309,60 | +1,48 | +0,48% | 9,12M | aa.aa | ||
| 68,15 | 70,32 | 67,63 | -2,74 | -3,87% | 4,89M | aa.aa | ||
| 215,94 | 238,44 | 215,00 | -26,63 | -10,98% | 24,19M | aa.aa |