13,4 |
0% |
12,8 |
14,5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 2,50
Scad.: 21.06.2024
Ultimo: 13,4
Var.: 0%
SimboloBSM|20240621|2.50C
Delta0
Vol. Impl.0
Denaro12,8
Gamma0
Teoretico0
Lettera14,5
Theta0
Valore Intrinseco13,12
Volume0
Vega0
Valore Tempo0,28
Open Interest1
Rho0
Delta / Theta0
BSM Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,12
Volume0
Vega0
Valore Tempo13,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
12,2 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|5.00C
Delta0,9685
Vol. Impl.14,9049
Denaro9,5
Gamma0,0058
Teoretico10,85
Lettera12,2
Theta-0,4321
Valore Intrinseco10,62
Volume0
Vega0,0006
Valore Tempo-10,62
Open Interest0
Rho0,0001
Delta / Theta-2,2414
BSM Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,62
Volume0
Vega0
Valore Tempo10,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
9,8 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|7.50C
Delta0,9107
Vol. Impl.14,6667
Denaro7,9
Gamma0,0135
Teoretico8,85
Lettera9,8
Theta-0,9731
Valore Intrinseco8,12
Volume0
Vega0,0013
Valore Tempo-8,12
Open Interest0
Rho0,0001
Delta / Theta-0,9359
BSM Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,12
Volume0
Vega0
Valore Tempo8,12
Open Interest0
Rho0
Delta / Theta0
|
|
15,62 |
Prezzo @ 21.06.2024 20:08 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
17,50 |
1,64 |
0% |
0,1 |
3,7 |
0 |
BSM Call 17,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloBSM|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,88
Volume0
Vega0
Valore Tempo1,93
Open Interest417
Rho0
Delta / Theta0
BSM Put 17,50
Scad.: 21.06.2024
Ultimo: 1,64
Var.: 0%
SimboloBSM|20240621|17.50P
Delta-0,9126
Vol. Impl.1,5389
Denaro0,1
Gamma0,1266
Teoretico1,9
Lettera3,7
Theta-0,1018
Valore Intrinseco1,88
Volume0
Vega0,0013
Valore Tempo-0,24
Open Interest1
Rho-0,0004
Delta / Theta8,9618
|
0 |
0% |
0 |
0,05 |
0 |
20,00 |
0 |
0% |
3,4 |
4,8 |
0 |
BSM Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,38
Volume0
Vega0
Valore Tempo4,38
Open Interest0
Rho0
Delta / Theta0
BSM Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|20.00P
Delta-0,7854
Vol. Impl.5,1109
Denaro3,4
Gamma0,0702
Teoretico4,8
Lettera4,8
Theta-0,6156
Valore Intrinseco4,38
Volume0
Vega0,0024
Valore Tempo-4,38
Open Interest0
Rho-0,0004
Delta / Theta1,2759
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
6,7 |
7,1 |
0 |
BSM Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,88
Volume0
Vega0
Valore Tempo6,88
Open Interest0
Rho0
Delta / Theta0
BSM Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|22.50P
Delta-0,9579
Vol. Impl.3,8222
Denaro6,7
Gamma0,0288
Teoretico6,9
Lettera7,1
Theta-0,1417
Valore Intrinseco6,88
Volume0
Vega0,0007
Valore Tempo-6,88
Open Interest0
Rho-0,0005
Delta / Theta6,7606
|