0 |
0% |
16,7 |
21 |
0 |
15,00 |
0 |
0% |
0 |
3 |
0 |
CGON Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|15.00C
Delta0,9819
Vol. Impl.4,1218
Denaro16,7
Gamma0,0031
Teoretico18,85
Lettera21
Theta-0,083
Valore Intrinseco18,73
Volume0
Vega0,0016
Valore Tempo-18,73
Open Interest0
Rho0,0016
Delta / Theta-11,8369
CGON Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-18,73
Volume0
Vega0
Valore Tempo18,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18,5 |
0 |
17,50 |
0 |
0% |
0 |
3 |
0 |
CGON Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|17.50C
Delta0,9966
Vol. Impl.2,4364
Denaro14
Gamma0,0012
Teoretico16,25
Lettera18,5
Theta-0,0137
Valore Intrinseco16,23
Volume0
Vega0,0004
Valore Tempo-16,23
Open Interest0
Rho0,0019
Delta / Theta-72,8209
CGON Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-16,23
Volume0
Vega0
Valore Tempo16,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
16 |
0 |
20,00 |
0,55 |
0% |
0 |
5 |
0 |
CGON Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|20.00C
Delta0,9739
Vol. Impl.2,7831
Denaro11,7
Gamma0,0062
Teoretico13,85
Lettera16
Theta-0,0772
Valore Intrinseco13,73
Volume0
Vega0,0021
Valore Tempo-13,73
Open Interest0
Rho0,0021
Delta / Theta-12,6144
CGON Put 20,00
Scad.: 21.06.2024
Ultimo: 0,55
Var.: 0%
SimboloCGON|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,73
Volume0
Vega0
Valore Tempo14,28
Open Interest1
Rho0
Delta / Theta0
|
|
33,73 |
Prezzo @ 17.06.2024 20:41 GMT |
2,2 |
0% |
0 |
2 |
0 |
35,00 |
6,08 |
0% |
0 |
5 |
0 |
CGON Call 35,00
Scad.: 21.06.2024
Ultimo: 2,2
Var.: 0%
SimboloCGON|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-1,27
Volume0
Vega0
Valore Tempo3,47
Open Interest8
Rho0
Delta / Theta0
CGON Put 35,00
Scad.: 21.06.2024
Ultimo: 6,08
Var.: 0%
SimboloCGON|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,27
Volume0
Vega0
Valore Tempo4,81
Open Interest13
Rho0
Delta / Theta0
|
0,7 |
0% |
0 |
3 |
0 |
40,00 |
8,5 |
0% |
4,5 |
8,6 |
0 |
CGON Call 40,00
Scad.: 21.06.2024
Ultimo: 0,7
Var.: 0%
SimboloCGON|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-6,27
Volume0
Vega0
Valore Tempo6,97
Open Interest23
Rho0
Delta / Theta0
CGON Put 40,00
Scad.: 21.06.2024
Ultimo: 8,5
Var.: 0%
SimboloCGON|20240621|40.00P
Delta-0,8697
Vol. Impl.1,3619
Denaro4,5
Gamma0,0443
Teoretico6,55
Lettera8,6
Theta-0,1235
Valore Intrinseco6,27
Volume0
Vega0,0075
Valore Tempo2,23
Open Interest0
Rho-0,0029
Delta / Theta7,0442
|
0 |
0% |
0 |
2 |
0 |
45,00 |
0 |
0% |
9,5 |
14 |
0 |
CGON Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-11,27
Volume0
Vega0
Valore Tempo11,27
Open Interest0
Rho0
Delta / Theta0
CGON Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGON|20240621|45.00P
Delta-0,864
Vol. Impl.2,2634
Denaro9,5
Gamma0,0274
Teoretico11,75
Lettera14
Theta-0,2135
Valore Intrinseco11,27
Volume0
Vega0,0077
Valore Tempo-11,27
Open Interest0
Rho-0,0033
Delta / Theta4,0468
|