0 |
0% |
11,2 |
15 |
0 |
15,00 |
0 |
0% |
0 |
2,45 |
0 |
CNO Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|15.00C
Delta0,9351
Vol. Impl.3,2331
Denaro11,2
Gamma0,0095
Teoretico13,1
Lettera15
Theta-0,1046
Valore Intrinseco13,19
Volume0
Vega0,0052
Valore Tempo-13,19
Open Interest0
Rho0,0026
Delta / Theta-8,9362
CNO Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-13,19
Volume0
Vega0
Valore Tempo13,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,9 |
12 |
0 |
18,00 |
0 |
0% |
0 |
2,45 |
0 |
CNO Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|18.00C
Delta0,8864
Vol. Impl.2,9219
Denaro8,9
Gamma0,0161
Teoretico10,45
Lettera12
Theta-0,144
Valore Intrinseco10,19
Volume0
Vega0,0079
Valore Tempo-10,19
Open Interest0
Rho0,003
Delta / Theta-6,1535
CNO Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-10,19
Volume0
Vega0
Valore Tempo10,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,5 |
11 |
0 |
19,00 |
0 |
0% |
0 |
1,3 |
0 |
CNO Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|19.00C
Delta0,8912
Vol. Impl.2,3992
Denaro7,5
Gamma0,0189
Teoretico9,25
Lettera11
Theta-0,1149
Valore Intrinseco9,19
Volume0
Vega0,0076
Valore Tempo-9,19
Open Interest0
Rho0,0033
Delta / Theta-7,7526
CNO Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-9,19
Volume0
Vega0
Valore Tempo9,19
Open Interest0
Rho0
Delta / Theta0
|
|
28,19 |
Prezzo @ 09.05.2024 20:57 GMT |
0,55 |
0% |
0 |
0,75 |
0 |
29,00 |
0 |
0% |
0 |
3,2 |
0 |
CNO Call 29,00
Scad.: 17.05.2024
Ultimo: 0,55
Var.: 0%
SimboloCNO|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo1,36
Open Interest33
Rho0
Delta / Theta0
CNO Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo-0,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
CNO Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest0
Rho0
Delta / Theta0
CNO Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco1,81
Volume0
Vega0
Valore Tempo-1,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
31,00 |
0 |
0% |
2,3 |
5,4 |
0 |
CNO Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,81
Volume0
Vega0
Valore Tempo2,81
Open Interest0
Rho0
Delta / Theta0
CNO Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|31.00P
Delta-0,7656
Vol. Impl.0,9699
Denaro2,3
Gamma0,0775
Teoretico3,85
Lettera5,4
Theta-0,0741
Valore Intrinseco2,81
Volume0
Vega0,0125
Valore Tempo-2,81
Open Interest0
Rho-0,0043
Delta / Theta10,3266
|