0 |
0% |
3,1 |
3,8 |
0 |
2,50 |
0 |
0% |
0 |
1,15 |
0 |
EEX Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEEX|20240517|2.50C
Delta0,9555
Vol. Impl.4,1123
Denaro3,1
Gamma0,026
Teoretico3,45
Lettera3,8
Theta-0,0204
Valore Intrinseco3,41
Volume0
Vega0,0008
Valore Tempo-3,41
Open Interest0
Rho0,0004
Delta / Theta-46,7934
EEX Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEEX|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-3,41
Volume0
Vega0
Valore Tempo3,41
Open Interest0
Rho0
Delta / Theta0
|
0,85 |
0% |
0 |
1,55 |
2 |
5,00 |
0 |
0% |
0 |
1,2 |
0 |
EEX Call 5,00
Scad.: 17.05.2024
Ultimo: 0,85
Var.: 0%
SimboloEEX|20240517|5.00C
Delta0,7157
Vol. Impl.3,3427
Denaro0
Gamma0,1166
Teoretico1,55
Lettera1,55
Theta-0,0613
Valore Intrinseco0,91
Volume2
Vega0,0029
Valore Tempo-0,06
Open Interest4
Rho0,0005
Delta / Theta-11,6741
EEX Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEEX|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-0,91
Volume0
Vega0
Valore Tempo0,91
Open Interest0
Rho0
Delta / Theta0
|
|
5,91 |
Prezzo @ 09.05.2024 20:54 GMT |
0 |
0% |
0 |
1,15 |
0 |
7,50 |
1,1 |
0% |
0,6 |
2,1 |
0 |
EEX Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEEX|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-1,59
Volume0
Vega0
Valore Tempo1,59
Open Interest0
Rho0
Delta / Theta0
EEX Put 7,50
Scad.: 17.05.2024
Ultimo: 1,1
Var.: 0%
SimboloEEX|20240517|7.50P
Delta-0,6467
Vol. Impl.2,8215
Denaro0,6
Gamma0,1515
Teoretico2,1
Lettera2,1
Theta-0,0566
Valore Intrinseco1,59
Volume0
Vega0,0032
Valore Tempo-0,49
Open Interest35
Rho-0,0011
Delta / Theta11,4263
|
0 |
0% |
0 |
1,15 |
0 |
10,00 |
0 |
0% |
4 |
4,5 |
0 |
EEX Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEEX|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-4,09
Volume0
Vega0
Valore Tempo4,09
Open Interest0
Rho0
Delta / Theta0
EEX Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEEX|20240517|10.00P
Delta-0,8741
Vol. Impl.2,675
Denaro4
Gamma0,0889
Teoretico4,25
Lettera4,5
Theta-0,0295
Valore Intrinseco4,09
Volume0
Vega0,0018
Valore Tempo-4,09
Open Interest0
Rho-0,0015
Delta / Theta29,6497
|