| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 301,40 | 301,60 | 301,80 | 301,20 | 0,07K | -0.53% | |
| 303,00 | 299,80 | 303,60 | 299,80 | 0,21K | +1.27% | |
| 299,20 | 298,20 | 299,20 | 298,20 | 0,04K | +0.81% | |
| 296,80 | 292,80 | 296,80 | 292,40 | 0,16K | +2.56% | |
| 289,40 | 286,40 | 289,40 | 286,40 | 0,02K | +1.12% | |
| 286,20 | 284,40 | 286,60 | 284,20 | 0,14K | +0.49% | |
| 284,80 | 283,20 | 285,00 | 283,20 | 0,04K | 0.00% | |
| 284,80 | 283,20 | 284,80 | 283,00 | 0,07K | -0.14% | |
| 285,20 | 282,40 | 285,20 | 282,40 | 0,02K | +0.49% | |
| 283,80 | 284,20 | 284,20 | 283,60 | 0,04K | -0.14% | |
| 284,20 | 282,80 | 284,20 | 282,60 | 0,03K | +0.42% | |
| 283,00 | 279,20 | 283,60 | 279,20 | 0,34K | +1.73% | |
| 278,20 | 280,40 | 282,00 | 278,20 | 0,14K | -1.07% | |
| 281,20 | 280,40 | 281,60 | 280,40 | 0,02K | -0.28% | |
| 282,00 | 281,80 | 282,00 | 281,80 | 0,00K | -0.07% | |
| 282,20 | 283,40 | 284,60 | 280,40 | 0,09K | -0.63% | |
| 284,00 | 279,00 | 284,00 | 279,00 | 0,01K | +1.14% | |
| 280,80 | 268,60 | 282,40 | 268,60 | 0,14K | +3.54% | |
| 271,20 | 271,20 | 271,20 | 271,20 | +0.15% | ||
| 270,80 | 269,40 | 270,80 | 269,40 | 0,06K | -0.44% | |
| 272,00 | 275,60 | 275,80 | 272,00 | 0,25K | -1.23% | |
| 275,40 | 274,80 | 278,40 | 274,80 | 0,27K | +0.51% | |
| 274,00 | 274,00 | 274,00 | 274,00 | +0.07% |