0 |
0% |
4,2 |
7,7 |
0 |
10,00 |
0 |
0% |
0 |
0,2 |
0 |
IBEX Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|10.00C
Delta0,8377
Vol. Impl.2,6719
Denaro4,2
Gamma0,0189
Teoretico7,7
Lettera7,7
Theta-0,0478
Valore Intrinseco6,19
Volume0
Vega0,0119
Valore Tempo-6,19
Open Interest0
Rho0,0053
Delta / Theta-17,5387
IBEX Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-6,19
Volume0
Vega0
Valore Tempo6,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,85 |
5,1 |
0 |
12,50 |
0 |
0% |
0 |
1,85 |
0 |
IBEX Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|12.50C
Delta0,7662
Vol. Impl.1,7909
Denaro1,85
Gamma0,0352
Teoretico5,1
Lettera5,1
Theta-0,0403
Valore Intrinseco3,69
Volume0
Vega0,0149
Valore Tempo-3,69
Open Interest0
Rho0,0066
Delta / Theta-19,0093
IBEX Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,9 |
0 |
15,00 |
0 |
0% |
0 |
2,1 |
0 |
IBEX Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco1,19
Volume0
Vega0
Valore Tempo-1,19
Open Interest0
Rho0
Delta / Theta0
IBEX Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
|
|
16,19 |
Prezzo @ 21.06.2024 20:41 GMT |
0 |
0% |
0 |
1,95 |
0 |
17,50 |
0 |
0% |
0,1 |
3,5 |
0 |
IBEX Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,31
Open Interest0
Rho0
Delta / Theta0
IBEX Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|17.50P
Delta-0,7494
Vol. Impl.0,4157
Denaro0,1
Gamma0,3051
Teoretico1,8
Lettera3,5
Theta-0,008
Valore Intrinseco1,31
Volume0
Vega0,0153
Valore Tempo-1,31
Open Interest0
Rho-0,0085
Delta / Theta93,6236
|
0 |
0% |
0 |
1,85 |
0 |
20,00 |
0 |
0% |
2,55 |
5,7 |
0 |
IBEX Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-3,81
Volume0
Vega0
Valore Tempo3,81
Open Interest0
Rho0
Delta / Theta0
IBEX Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBEX|20240719|20.00P
Delta-0,9166
Vol. Impl.0,5348
Denaro2,55
Gamma0,0619
Teoretico4,13
Lettera5,7
Theta-0,0045
Valore Intrinseco3,81
Volume0
Vega0,0073
Valore Tempo-3,81
Open Interest0
Rho-0,0076
Delta / Theta204,5584
|