0 |
0% |
21,8 |
25,5 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
IDYA Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|20.00C
Delta0,9399
Vol. Impl.3,8789
Denaro21,8
Gamma0,0046
Teoretico23,65
Lettera25,5
Theta-0,175
Valore Intrinseco20,64
Volume0
Vega0,008
Valore Tempo-20,64
Open Interest0
Rho0,0041
Delta / Theta-5,3719
IDYA Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-20,64
Volume0
Vega0
Valore Tempo20,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,8 |
23 |
0 |
22,50 |
0 |
0% |
0 |
3,8 |
0 |
IDYA Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|22.50C
Delta0,9424
Vol. Impl.3,0709
Denaro18,8
Gamma0,0056
Teoretico20,9
Lettera23
Theta-0,135
Valore Intrinseco18,14
Volume0
Vega0,0077
Valore Tempo-18,14
Open Interest0
Rho0,0048
Delta / Theta-6,9795
IDYA Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-18,14
Volume0
Vega0
Valore Tempo18,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,1 |
20,5 |
0 |
25,00 |
0 |
0% |
0 |
2,25 |
0 |
IDYA Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|25.00C
Delta0,9399
Vol. Impl.2,5271
Denaro16,1
Gamma0,007
Teoretico18,3
Lettera20,5
Theta-0,1157
Valore Intrinseco15,64
Volume0
Vega0,008
Valore Tempo-15,64
Open Interest0
Rho0,0054
Delta / Theta-8,1269
IDYA Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-15,64
Volume0
Vega0
Valore Tempo15,64
Open Interest0
Rho0
Delta / Theta0
|
|
40,64 |
Prezzo @ 09.05.2024 20:13 GMT |
2 |
0% |
0 |
2,95 |
0 |
45,00 |
0 |
0% |
2,55 |
5,3 |
0 |
IDYA Call 45,00
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloIDYA|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-4,36
Volume0
Vega0
Valore Tempo6,36
Open Interest312
Rho0
Delta / Theta0
IDYA Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|45.00P
Delta-0,5993
Vol. Impl.0,9779
Denaro2,55
Gamma0,059
Teoretico3,92
Lettera5,3
Theta-0,1373
Valore Intrinseco4,36
Volume0
Vega0,0259
Valore Tempo-4,36
Open Interest0
Rho-0,0061
Delta / Theta4,3641
|
0,8 |
0% |
0,05 |
3,4 |
0 |
50,00 |
0 |
0% |
6,4 |
10 |
0 |
IDYA Call 50,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloIDYA|20240517|50.00C
Delta0,2991
Vol. Impl.1,5289
Denaro0,05
Gamma0,0338
Teoretico1,73
Lettera3,4
Theta-0,1996
Valore Intrinseco-9,36
Volume0
Vega0,0233
Valore Tempo10,16
Open Interest15
Rho0,0027
Delta / Theta-1,4985
IDYA Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|50.00P
Delta-0,7683
Vol. Impl.1,2024
Denaro6,4
Gamma0,038
Teoretico8,2
Lettera10
Theta-0,1321
Valore Intrinseco9,36
Volume0
Vega0,0205
Valore Tempo-9,36
Open Interest0
Rho-0,0077
Delta / Theta5,8176
|
1,25 |
0% |
0 |
1,95 |
0 |
55,00 |
0 |
0% |
11,5 |
15 |
0 |
IDYA Call 55,00
Scad.: 17.05.2024
Ultimo: 1,25
Var.: 0%
SimboloIDYA|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-14,36
Volume0
Vega0
Valore Tempo15,61
Open Interest1
Rho0
Delta / Theta0
IDYA Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240517|55.00P
Delta-0,8051
Vol. Impl.1,624
Denaro11,5
Gamma0,0254
Teoretico13,25
Lettera15
Theta-0,1616
Valore Intrinseco14,36
Volume0
Vega0,0185
Valore Tempo-14,36
Open Interest0
Rho-0,0088
Delta / Theta4,9806
|