29 |
0% |
30,5 |
35 |
0 |
100,00 |
0 |
0% |
0 |
5 |
0 |
KSPI Call 100,00
Scad.: 19.07.2024
Ultimo: 29
Var.: 0%
SimboloKSPI|20240719|100.00C
Delta0,9486
Vol. Impl.0,7363
Denaro30,5
Gamma0,0043
Teoretico32,75
Lettera35
Theta-0,0524
Valore Intrinseco32,28
Volume0
Vega0,0332
Valore Tempo-3,28
Open Interest6
Rho0,0352
Delta / Theta-18,0928
KSPI Put 100,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKSPI|20240719|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-32,28
Volume0
Vega0
Valore Tempo32,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,9 |
30,5 |
0 |
105,00 |
0 |
0% |
0 |
5 |
0 |
KSPI Call 105,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKSPI|20240719|105.00C
Delta0,9143
Vol. Impl.0,7321
Denaro25,9
Gamma0,0065
Teoretico28,2
Lettera30,5
Theta-0,0799
Valore Intrinseco27,28
Volume0
Vega0,0499
Valore Tempo-27,28
Open Interest0
Rho0,0394
Delta / Theta-11,4426
KSPI Put 105,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKSPI|20240719|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-27,28
Volume0
Vega0
Valore Tempo27,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,9 |
25,5 |
0 |
110,00 |
0,55 |
0% |
0 |
0,9 |
0 |
KSPI Call 110,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKSPI|20240719|110.00C
Delta0,901
Vol. Impl.0,6164
Denaro20,9
Gamma0,0086
Teoretico23,2
Lettera25,5
Theta-0,0752
Valore Intrinseco22,28
Volume0
Vega0,0556
Valore Tempo-22,28
Open Interest0
Rho0,0416
Delta / Theta-11,9825
KSPI Put 110,00
Scad.: 19.07.2024
Ultimo: 0,55
Var.: 0%
SimboloKSPI|20240719|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-22,28
Volume0
Vega0
Valore Tempo22,83
Open Interest3
Rho0
Delta / Theta0
|
|
132,28 |
Prezzo @ 27.06.2024 21:17 GMT |
7,3 |
0% |
2,8 |
7,5 |
0 |
135,00 |
5,3 |
0% |
4,5 |
9,2 |
0 |
KSPI Call 135,00
Scad.: 19.07.2024
Ultimo: 7,3
Var.: 0%
SimboloKSPI|20240719|135.00C
Delta0,4554
Vol. Impl.0,4924
Denaro2,8
Gamma0,0247
Teoretico5,15
Lettera7,5
Theta-0,1427
Valore Intrinseco-2,72
Volume0
Vega0,1284
Valore Tempo10,02
Open Interest15
Rho0,0296
Delta / Theta-3,1904
KSPI Put 135,00
Scad.: 19.07.2024
Ultimo: 5,3
Var.: 0%
SimboloKSPI|20240719|135.00P
Delta-0,559
Vol. Impl.0,4119
Denaro4,5
Gamma0,0294
Teoretico6,85
Lettera9,2
Theta-0,1192
Valore Intrinseco2,72
Volume0
Vega0,1277
Valore Tempo2,58
Open Interest2
Rho-0,0424
Delta / Theta4,6891
|
4 |
0% |
0,55 |
4,7 |
0 |
140,00 |
0 |
0% |
7,5 |
12 |
0 |
KSPI Call 140,00
Scad.: 19.07.2024
Ultimo: 4
Var.: 0%
SimboloKSPI|20240719|140.00C
Delta0,311
Vol. Impl.0,4265
Denaro0,55
Gamma0,0255
Teoretico2,63
Lettera4,7
Theta-0,1105
Valore Intrinseco-7,72
Volume0
Vega0,1145
Valore Tempo11,72
Open Interest5
Rho0,0211
Delta / Theta-2,8155
KSPI Put 140,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKSPI|20240719|140.00P
Delta-0,7153
Vol. Impl.0,3736
Denaro7,5
Gamma0,0278
Teoretico9,75
Lettera12
Theta-0,0925
Valore Intrinseco7,72
Volume0
Vega0,1096
Valore Tempo-7,72
Open Interest0
Rho-0,0523
Delta / Theta7,733
|
2,55 |
0% |
0 |
2,45 |
0 |
145,00 |
0 |
0% |
11,5 |
16 |
0 |
KSPI Call 145,00
Scad.: 19.07.2024
Ultimo: 2,55
Var.: 0%
SimboloKSPI|20240719|145.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-12,72
Volume0
Vega0
Valore Tempo15,27
Open Interest9
Rho0
Delta / Theta0
KSPI Put 145,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKSPI|20240719|145.00P
Delta-0,8296
Vol. Impl.0,3727
Denaro11,5
Gamma0,0208
Teoretico13,75
Lettera16
Theta-0,0682
Valore Intrinseco12,72
Volume0
Vega0,0815
Valore Tempo-12,72
Open Interest0
Rho-0,0575
Delta / Theta12,1583
|