PepsiCo Inc (PEP)

NASDAQ
Valuta in USD
Responsabilità
169,44
-0,06(-0,04%)
Chiuso
After Hours
169,53+0,09(+0,05%)

PEP Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
169,44170,45170,79168,055,16M-0.04%
169,50169,93170,18168,184,84M-0.04%
169,57172,31172,69169,025,73M-1.71%
172,52173,00173,72171,645,21M-1.04%
174,33174,68175,44173,183,55M-0.54%
175,27174,94176,39174,374,54M-0.06%
175,38178,10178,33175,135,35M-1.68%
178,38179,09179,42177,563,54M+0.03%
178,32178,86179,13177,303,35M-0.59%
179,38181,00181,00178,433,18M-0.26%
179,84181,41181,82179,6111,66M-0.77%
181,23179,94181,69179,334,12M+0.86%
179,68178,33180,14178,213,78M+0.79%
178,27178,74178,92177,793,27M-0.37%
178,93176,83179,43176,834,49M+1.51%
176,27175,81177,15175,613,00M-0.07%
176,40175,85177,05175,214,67M+0.96%
174,73174,92174,99173,485,92M+0.33%
174,16175,26175,88173,655,08M-0.66%
175,32178,73178,81174,644,80M-1.46%
177,92179,34179,63177,865,56M-1.75%
181,08181,46182,26180,723,15M+0.08%
Massimo
182,26
Var. %
-6,35
Media
176,18
Differenza
14,21
Minimo
168,05