
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
GraniteShares 3x Short Palantir Daily | 3SPA | 0,01 | -9,82% | 89,51M | 17:35:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2524 | +5,70% | 4,84M | 17:27:14 | ||
GraniteShares 3x Long Moderna Daily | 3LMO | 0,02 | 3,26% | 4,46M | 16:38:44 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,3319 | +1,00% | 3,65M | 17:35:17 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | +4,59% | 2,57M | 17:20:20 | ||
Leverage Shares -3x Short Tesla | TSLQ | 0,34 | -2,98% | 1,37M | 17:06:30 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2283 | +0,40% | 1,18M | 17:18:56 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 8,540 | -4,15% | 1,15M | 17:35:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,65 | +3,61% | 738,64K | 17:09:49 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6271 | +3,16% | 688,05K | 16:56:00 | ||
iShares Global Clean Energy UCITS | INRG | 6,340 | +1,55% | 358,59K | 17:35:13 | ||
GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,26 | -3,19% | 281,19K | 17:20:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7392 | +3,89% | 278,60K | 17:29:20 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,66 | -1,41% | 268,17K | 17:35:26 | ||
iShares MSCI China A UCITS EUR Hedged (Acc) | CNYE | 4,37 | +0,32% | 234,26K | 17:04:10 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,471 | +0,11% | 227,52K | 17:35:08 | ||
HSBC Hang Seng Tech | HSTE | 7,52 | +1,36% | 208,74K | 17:25:33 | ||
HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 13,37 | +0,91% | 208,27K | 17:35:08 | ||
Invesco Solar Energy UCITS | SOLR | 18,11 | +3,89% | 205,97K | 17:28:45 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,95 | +0,57% | 199,64K | 17:28:40 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,23 | -0,52% | 183,54K | 17:24:43 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 15,382 | -1,12% | 182,90K | 17:35:04 | ||
GraniteShares 3x Long NIO Daily | 3LNI | 0,18 | 0,05% | 178,00K | 17:04:58 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 10,59 | +0,19% | 174,92K | 16:37:44 | ||
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 20,11 | +0,25% | 173,73K | 16:38:54 | ||
VanEck Defense A USD Acc | DFNS | 39,78 | +1,40% | 171,46K | 17:35:05 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,53 | +0,17% | 161,50K | 17:29:06 | ||
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10,48 | +0,23% | 132,52K | 17:29:56 | ||
Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,90 | +0,26% | 127,72K | 17:21:18 | ||
iShares MSCI EMU Dist | CEUDIM | 7,197 | -1,42% | 114,82K | 17:26:07 | ||
SPDR MSCI World UCITS | SWRD | 39,74 | +0,34% | 114,54K | 17:23:16 | ||
GraniteShares 3x Long AMD Daily | 3LAM | 0,2315 | +3,72% | 113,14K | 17:22:15 | ||
iShares Core MSCI World UCITS | SWDA | 108,83 | +0,32% | 106,32K | 17:35:11 | ||
L&G Hydrogen Economy UCITS | HTWO | 4,42 | -0,35% | 100,66K | 17:28:55 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,3260 | +0,38% | 100,54K | 17:35:22 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5,2800 | +0,30% | 99,34K | 17:29:41 | ||
AXA IM NASDAQ 100 UCITS - USD Acc | ANAUE | 18,41 | +0,66% | 96,75K | 17:35:08 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10,23 | 0,00% | 95,54K | 16:46:44 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 15,11 | +0,13% | 92,83K | 17:28:55 | ||
Leverage Shares 3x Alibaba | 3BAB | 7,45 | -3,72% | 92,58K | 17:28:26 | ||
Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 46,74 | +0,74% | 86,77K | 17:29:24 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 20,77 | -4,59% | 81,55K | 17:35:26 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,23 | +0,29% | 75,79K | 16:31:14 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,32 | +0,20% | 74,54K | 17:35:07 | ||
HSBC MSCI China UCITS | HMCH | 7,07 | +0,27% | 74,17K | 17:19:15 | ||
BNP Paribas Easy S&P 500 Hedge | ESEH | 20,02 | +0,05% | 73,73K | 16:31:14 | ||
Lyxor MSCI World UCITS Acc | WLDC | 16,24 | +0,26% | 73,71K | 17:35:18 | ||
GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0,92 | +8,82% | 71,10K | 16:51:47 | ||
Fidelity US Quality Income Acc | FUSA | 12,61 | +0,49% | 70,24K | 16:38:40 | ||
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 42,14 | +0,29% | 68,20K | 16:01:01 | ||
GraniteShares 3x Short MicroStrategy Daily | 3SMI | 0,03 | 0,00% | 67,18K | 16:46:01 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 29,8150 | +1,62% | 67,03K | 17:35:29 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 72,04 | +1,17% | 66,89K | 17:35:09 | ||
JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 50,70 | +0,60% | 65,42K | 17:35:02 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 37,92 | -0,63% | 63,82K | 17:29:18 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12,23 | +0,53% | 63,00K | 17:35:20 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14,69 | +0,67% | 62,63K | 17:17:47 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 7,47 | +1,81% | 62,59K | 17:35:00 | ||
iShares MSCI Europe Value Factor | IEVL | 9,700 | -1,14% | 62,12K | 17:28:08 | ||
L&G Cyber Security UCITS | ISPY | 31,5250 | -0,77% | 60,84K | 17:35:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58,68 | +0,68% | 58,03K | 17:28:20 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 67,89 | +0,22% | 57,49K | 17:29:37 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 13,3200 | -7,76% | 57,48K | 17:35:23 | ||
VanEck Vectors Semiconductor UCITS | SMH | 41,82 | +1,27% | 56,51K | 17:35:13 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,51 | +0,27% | 56,13K | 17:35:15 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 55,46 | -1,47% | 54,60K | 17:35:02 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 16,84 | +0,12% | 53,42K | 17:35:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 60,33 | +0,75% | 51,43K | 17:35:26 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 70,40 | +0,37% | 51,33K | 17:35:14 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 5,83 | 0,00% | 50,78K | 15:11:51 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 44,66 | +0,57% | 50,61K | 17:25:44 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25,46 | +0,18% | 49,26K | 17:35:04 | ||
iShares FTSE MIB GBP | CSMIB | 177,62 | -0,65% | 48,87K | 17:28:55 | ||
VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 7,64 | -1,02% | 48,21K | 17:35:26 | ||
iShares MSCI Europe UCITS Acc | SMEA | 85,65 | -0,87% | 47,66K | 17:35:14 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 54,69 | -0,98% | 47,48K | 17:35:07 | ||
Sprott Uranium Miners UCITS USD Accumulating | U3O8 | 8,15 | -1,03% | 47,25K | 17:09:11 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 17,53 | -0,36% | 46,98K | 17:35:08 | ||
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac | SAUA | 7,02 | 0,00% | 46,94K | 17:35:22 | ||
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | ESEG | 8,10 | -0,77% | 45,95K | 16:44:17 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16,99 | -0,40% | 45,61K | 17:35:23 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 83,6400 | +0,35% | 45,02K | 17:35:28 | ||
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CHINA | 120,27 | +0,52% | 44,19K | 17:29:58 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34,35 | -0,89% | 44,10K | 17:35:27 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 95,44 | +0,72% | 43,20K | 17:35:12 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 102,44 | -0,39% | 42,59K | 17:35:22 | ||
Lyxor Smart Cash UCITS | LYSMART | 105,82 | +0,09% | 39,49K | 17:35:06 | ||
iShares Healthcare Innovation Acc | HEAL | 7,580 | +0,61% | 38,34K | 17:35:15 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 96,45 | -0,14% | 37,11K | 17:35:23 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19,81 | +0,32% | 37,00K | 17:35:07 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21,31 | -0,23% | 36,32K | 16:48:49 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 24,43 | +0,02% | 34,44K | 17:03:42 | ||
Amundi MSCI India II UCITS EUR Acc | INDI | 28,59 | +0,63% | 34,23K | 17:35:01 | ||
Invesco NASDAQ Biotech | SBIO | 45,56 | +1,13% | 33,29K | 17:25:37 | ||
VanEck Space Innovators UCITS A USD Acc | JEDII | 38,22 | -0,78% | 33,26K | 17:25:51 | ||
HSBC MSCI China UCITS USD (Acc) | HCHA | 7,77 | +0,84% | 32,94K | 15:04:52 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,611 | -1,13% | 32,77K | 17:16:42 | ||
iShares Core DAX UCITS | GDAXIEX | 186,58 | -1,90% | 32,40K | 17:28:55 | ||
iShares Edge MSCI Europe Momentum EUR | IEMO | 12,75 | -1,09% | 31,96K | 16:57:00 | ||
iShares MSCI World Value Factor UCITS | IWVL | 44,16 | -0,03% | 31,33K | 17:24:14 | ||
iShares Sust MSCI USA SRI | SUAS | 15,82 | +0,82% | 31,06K | 17:35:08 | ||
UBS MSCI Canada UCITS EUR | CAHEUA | 28,89 | -0,10% | 30,25K | 15:49:49 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 15,8700 | +0,71% | 29,90K | 17:35:05 | ||
WisdomTree S&P 500 | WSPX | 35,36 | +0,53% | 29,85K | 17:11:28 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +1,50% | 29,82K | 16:53:52 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26,535 | -1,39% | 28,67K | 16:15:43 | ||
iShares Digital Security UCITS Acc | LOCK | 9,45 | -0,19% | 28,64K | 17:35:01 | ||
VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 31,79 | +0,63% | 28,64K | 17:35:19 | ||
VanEck Vectors Gold Miners UK | GDX | 44,65 | +0,62% | 28,59K | 17:29:53 | ||
iShares FTSE MIB UCITS Dist | IMIB | 23,18 | -0,52% | 27,80K | 17:19:35 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,35 | +0,71% | 27,71K | 17:35:01 | ||
Franklin FTSE Korea UCITS | FLXK | 29,46 | +1,78% | 27,04K | 17:27:49 | ||
BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 20,50 | +0,07% | 26,71K | 17:35:29 | ||
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 16,41 | -0,27% | 26,43K | 14:41:10 | ||
Franklin FTSE China UCITS | FLXC | 26,85 | +0,34% | 26,05K | 17:28:30 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 29,41 | +0,27% | 25,69K | 16:31:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 86,06 | +0,64% | 24,79K | 17:35:07 | ||
GraniteShares 3x Long Tesla Daily ETP | 3LTS | 8,83 | +3,94% | 24,43K | 17:29:04 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,11 | +0,13% | 24,20K | 17:35:07 | ||
Franklin FTSE India UCITS | FLXIG | 39,28 | +0,76% | 24,05K | 17:29:13 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,87 | -1,35% | 24,01K | 17:35:22 | ||
L&G Battery Value-Chain UCITS | BATT | 16,89 | -0,05% | 23,86K | 17:35:03 | ||
VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 10,24 | +0,37% | 23,05K | 17:28:14 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 23,29 | +0,43% | 22,97K | 17:35:26 | ||
HSBC MSCI World UCITS | HMWD | 37,510 | +0,25% | 22,89K | 17:19:01 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 140,01 | +0,32% | 22,81K | 17:35:24 | ||
iShares Ageing Population Acc | AGED | 7,79 | -0,12% | 22,62K | 17:35:08 | ||
UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRI | 19,46 | +0,31% | 22,37K | 16:33:28 | ||
Leverage Shares 3x Tesla | 3TSL | 38,0300 | +3,50% | 22,18K | 17:28:47 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119,65 | +0,84% | 22,08K | 17:26:20 | ||
iShares STOXX Europe 50 UCITS | EUN | 47,97 | -0,67% | 22,08K | 17:35:04 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 30,88 | -0,56% | 21,47K | 17:35:15 | ||
GraniteShares 3x Long Coinbase Daily | 3LCO | 7,01 | -7,60% | 21,40K | 17:35:12 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,29 | -0,74% | 21,16K | 17:35:08 | ||
Global X SuperDividend UCITS USD Dis | SDIV | 8,37 | +0,23% | 20,78K | 17:20:49 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42,81 | +0,34% | 20,61K | 17:35:10 | ||
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | PABUS | 39,32 | +0,55% | 20,31K | 17:35:05 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,85 | -1,34% | 20,21K | 17:35:10 | ||
iShares Sust MSCI EM SRI | SUSM | 7,20 | -0,30% | 20,04K | 15:56:36 | ||
WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 241,79 | -1,70% | 19,93K | 17:35:19 | ||
db x-trackers MSCI Wd Health Care | XDWH | 51,7100 | +1,02% | 19,85K | 17:35:20 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 112,11 | +0,67% | 19,82K | 17:35:21 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 45,55 | +0,03% | 19,67K | 17:35:19 | ||
L&G Ecommerce Logistics UCITS | ECECOM | 17,25 | -1,13% | 19,58K | 16:37:07 | ||
First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 40,68 | -0,05% | 19,52K | 17:35:22 | ||
HSBC EURO STOXX 50 UCITS | H50E | 57,16 | -1,58% | 19,51K | 17:35:06 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 20,82 | -0,76% | 19,46K | 17:28:55 | ||
iShares EURO Dividend UCITS | IDVY | 19,29 | -0,85% | 19,31K | 17:35:19 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48,99 | -1,01% | 19,27K | 17:35:17 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 128,15 | +0,21% | 19,16K | 17:35:19 | ||
Rize Cybersecurity Data Privacy | CYBR | 8,90 | -0,71% | 19,05K | 15:49:41 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 260,00 | +0,94% | 18,59K | 17:28:23 | ||
Global X Copper Miners UCITS USD Acc | COPX | 29,19 | -2,80% | 18,39K | 17:35:25 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 25,64 | -1,29% | 18,27K | 17:35:10 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,35 | -1,36% | 17,97K | 17:35:26 | ||
First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 44,30 | +0,05% | 17,82K | 17:35:16 | ||
Source Russell 2000 UCITS | SR2000 | 110,44 | +0,08% | 17,60K | 17:20:47 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,66 | -0,22% | 17,51K | 17:35:06 | ||
Invesco Communications S&P US Select Sector UCITS | XLCS | 87,24 | +0,06% | 17,49K | 16:46:13 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 145,67 | +0,27% | 17,48K | 17:35:09 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 63,15 | +0,14% | 17,45K | 17:35:15 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,74 | -0,48% | 17,31K | 16:34:53 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 32,96 | +0,27% | 16,95K | 17:23:09 | ||
Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 33,46 | -0,82% | 16,95K | 17:35:19 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 138,38 | -0,01% | 16,79K | 16:31:15 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,33 | -0,28% | 16,77K | 17:29:34 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | +1,40% | 16,67K | 15:49:31 | ||
WisdomTree EURO STOXX 50 | WS5X | 38,39 | -1,50% | 16,31K | 17:27:00 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64,38 | +0,08% | 16,24K | 17:26:13 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 258,50 | -0,94% | 16,21K | 17:35:08 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 34,26 | +2,15% | 16,19K | 17:35:14 | ||
GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 5,12 | +3,71% | 15,27K | 17:16:25 | ||
iShares Digitalisation Acc | DGTL | 10,88 | +0,06% | 15,24K | 17:35:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 111,70 | +0,63% | 14,76K | 17:19:51 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 172,21 | +0,64% | 14,68K | 17:35:21 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 94,68 | +0,30% | 14,67K | 17:35:10 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,55 | -0,25% | 14,67K | 17:35:09 | ||
UBS Irl plc MSCI USA A-acc | USAUSW | 34,02 | +0,28% | 14,59K | 17:00:13 | ||
iShares China Large Cap UCITS | FXC | 96,46 | -0,48% | 14,56K | 17:29:45 | ||
EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10,88 | -0,69% | 14,56K | 16:30:10 | ||
Global X Uranium UCITS USD Acc | URNU | 15,36 | -2,74% | 14,54K | 17:27:56 | ||
iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 194,50 | -1,41% | 14,29K | 17:35:27 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 26,59 | +1,03% | 14,04K | 17:07:25 | ||
Carbon Transition Global Equity UCITS | JPCT | 41,39 | -0,06% | 13,88K | 15:11:09 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 94,500 | +0,45% | 13,85K | 17:20:52 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 62,83 | +0,66% | 13,58K | 17:35:09 | ||
iShares MSCI World UCITS Dist | IWRD | 79,71 | +0,30% | 13,57K | 17:35:09 | ||
Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 18,31 | -0,55% | 13,54K | 17:35:22 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,58 | -1,41% | 13,54K | 17:03:32 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 101,48 | -0,80% | 13,46K | 17:35:20 | ||
UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 31,07 | -1,08% | 13,24K | 17:35:22 | ||
iShares UK Dividend UCITS | IUKD | 9,37 | -0,44% | 13,20K | 17:04:43 | ||
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H | XEWE | 11,33 | 0,00% | 12,93K | 15:47:53 | ||
UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 30,06 | -0,99% | 12,92K | 16:48:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14,81 | +0,11% | 12,81K | 17:24:07 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,97 | +0,01% | 12,73K | 17:35:05 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,51 | +0,19% | 12,72K | 17:21:11 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTCI | 112,46 | +0,60% | 12,69K | 17:29:05 | ||
iShares Core S&P 500 UCITS | CSSPX | 625,17 | +0,67% | 12,61K | 17:35:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,98 | +0,41% | 12,40K | 17:05:02 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 40,40 | +0,30% | 12,31K | 17:35:18 | ||
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 9,26 | +0,10% | 12,21K | 16:33:10 | ||
Global X Silver Miners UCITS USD Acc | SILV | 16,07 | -0,50% | 12,16K | 17:35:28 | ||
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 63,00 | -4,21% | 12,03K | 17:31:20 | ||
iShares Global Infrastructure UCITS | INFR | 31,60 | +0,59% | 11,66K | 17:35:25 | ||
HSBC MSCI China A Inclusion UCITS | HMCA | 9,40 | +0,28% | 11,65K | 16:50:56 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 58,44 | +0,69% | 11,58K | 17:35:24 | ||
SPDR S&P 500 ESG Screened UCITS | 500X | 41,50 | +0,41% | 11,57K | 16:55:12 | ||
JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 36,31 | -1,24% | 11,53K | 17:35:22 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7,84 | +0,08% | 11,51K | 17:29:24 | ||
SPDR MSCI Europe Utilities UCITS | STUX | 168,52 | +0,50% | 11,51K | 17:26:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,12 | +1,69% | 11,40K | 16:27:28 | ||
HSBC S&P 500 UCITS | HSPD | 59,15 | +0,25% | 11,20K | 16:33:10 | ||
UBS MSCI EMU A-acc | EMUAA | 33,75 | -1,26% | 11,05K | 16:41:49 | ||
Xtrackers S&P 500 Swap UCITS 1D | XSXD | 12,82 | +0,22% | 10,96K | 16:17:14 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61,23 | +0,16% | 10,85K | 17:25:43 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14,47 | +0,07% | 10,81K | 16:29:14 | ||
Xtrackers S&P 500 UCITS 4C - USD | XDPU | 11,23 | +0,52% | 10,79K | 17:04:26 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 55,48 | +0,71% | 10,78K | 17:14:24 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 53,22 | -1,41% | 10,64K | 15:57:22 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15,36 | +0,76% | 10,60K | 17:35:21 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7,50 | +0,29% | 10,57K | 17:35:20 | ||
Vanguard FTSE Developed Europe | VEUR | 42,87 | -0,99% | 10,33K | 17:23:59 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,79 | -1,51% | 10,32K | 17:28:55 | ||
Fidelity Global Quality Income Inc | FGQI | 8,86 | +0,37% | 10,26K | 17:18:21 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23,10 | -1,20% | 10,20K | 17:22:36 | ||
SPDR S&P U.S. Materials Select Sector | SXLB | 42,26 | -0,38% | 10,13K | 17:02:49 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 60,98 | +0,15% | 10,11K | 15:50:55 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,71 | +0,96% | 10,09K | 17:35:10 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 37,89 | +0,04% | 10,09K | 17:35:15 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 104,88 | +0,21% | 10,06K | 17:28:56 | ||
Lyxor World Water (DR) UCITS Acc | WATC | 6,70 | -0,89% | 9,65K | 17:25:00 | ||
Xtrackers MSCI China UCITS 1D | XCS7 | 8,63 | +0,20% | 9,64K | 14:54:49 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 47,77 | -1,10% | 9,62K | 16:19:45 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 57,388 | +0,11% | 9,61K | 17:35:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 206,15 | -1,79% | 9,58K | 17:14:20 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 47,13 | +1,30% | 9,50K | 17:08:09 | ||
L&G Japan Equity UCITS | LGJP | 14,04 | -0,31% | 9,38K | 17:07:21 | ||
GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 27,83 | -2,40% | 9,34K | 17:29:06 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19,23 | -1,52% | 9,34K | 17:35:11 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 69,88 | +0,75% | 9,28K | 17:35:00 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 69,27 | +0,36% | 9,20K | 17:14:04 | ||
L&G Healthcare Breakthrough UCITS | LGDOCT | 12,23 | +0,54% | 9,15K | 17:29:26 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 11,92 | +1,78% | 9,11K | 16:45:25 | ||
HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 34,35 | -0,32% | 9,05K | 16:16:40 | ||
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24,77 | -0,18% | 9,03K | 17:11:28 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 40,17 | -1,00% | 9,00K | 17:35:09 | ||
Lyxor New Energy UCITS ETF Dist | ENY | 25,78 | +0,57% | 8,95K | 17:17:18 | ||
x-trackers Swiss Large DR 1D | XSMI | 138,40 | -0,56% | 8,89K | 17:29:26 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 35,35 | +0,01% | 8,88K | 17:35:07 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 32,33 | -0,31% | 8,83K | 17:29:24 | ||
JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 45,69 | -0,17% | 8,77K | 16:44:15 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23,62 | -1,25% | 8,72K | 17:35:20 | ||
iShares MSCI Canada ETF USD | CSCA | 206,56 | +0,63% | 8,72K | 17:28:55 | ||
Source MSCI USA UCITS | MXUS | 171,04 | +0,61% | 8,66K | 17:29:24 | ||
Amundi S&P 500 UCITS | A500 | 115,81 | +0,65% | 8,59K | 17:35:21 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97,84 | -0,88% | 8,58K | 17:35:06 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 22,475 | +0,09% | 8,56K | 17:35:26 | ||
MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15,98 | 0,00% | 8,53K | 15:21:17 | ||
SPDR MSCI All Country World UCITS | ACWE | 237,89 | +0,31% | 8,33K | 17:35:23 | ||
iShares MSCI South Africa UCITS | SRSA | 36,1100 | -0,80% | 8,32K | 17:29:23 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,91 | -0,52% | 8,30K | 17:35:26 | ||
GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 13,80 | -2,82% | 8,14K | 16:40:28 | ||
Global X NASDAQ 100 Covered Call UCITS Dis | QYLD | 17,43 | +0,39% | 8,06K | 17:24:59 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | MSRUSB | 17,50 | +0,14% | 8,02K | 17:35:12 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64,08 | -3,03% | 7,95K | 17:28:42 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45,98 | -0,38% | 7,91K | 17:35:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 520,40 | +0,62% | 7,76K | 17:28:49 | ||
Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 7,01 | +0,72% | 7,66K | 11:02:25 | ||
iShares Bric 50 UCITS | BRIC | 22,87 | -0,26% | 7,62K | 17:35:07 | ||
GraniteShares 3x Short UniCredit Daily | 3SCR | 6,38 | +2,24% | 7,54K | 16:48:51 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 119,02 | +0,32% | 7,53K | 17:35:28 | ||
HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 35,60 | -0,06% | 7,44K | 16:03:05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 42,37 | +0,22% | 7,43K | 17:35:14 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 204,10 | -1,50% | 7,36K | 17:35:15 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41,15 | +1,09% | 7,34K | 16:51:22 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89,51 | -2,40% | 7,31K | 17:35:23 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16,92 | 0,00% | 7,22K | 16:41:03 | ||
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EJPY | 6,77 | -0,38% | 7,22K | 15:11:52 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 37,24 | -0,56% | 7,20K | 17:28:19 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,04 | -1,39% | 7,17K | 15:49:31 | ||
WisdomTree Cybersecurity UCITS USD | WCBR | 30,46 | -0,67% | 7,04K | 17:29:56 | ||
GraniteShares 3x Long UniCredit Daily | 3LCR | 48,75 | -1,70% | 7,02K | 17:17:00 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 59,54 | +0,49% | 7,01K | 17:27:36 | ||
HSBC EURO STOXX 50 UCITS EUR (Acc) | H50A | 65,88 | -1,57% | 7,01K | 17:35:21 | ||
iShares MDAX UCITS DE | EXS3 | 226,90 | -2,53% | 6,98K | 17:35:01 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 33,09 | -0,78% | 6,88K | 16:50:39 | ||
UBS - Solactive China Technology UCITS (hedged to | CITEE | 5,89 | +2,06% | 6,85K | 16:57:17 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 320,97 | +0,17% | 6,78K | 17:25:41 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 18,35 | -0,65% | 6,65K | 17:35:00 | ||
WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 72,17 | -0,78% | 6,63K | 17:28:12 | ||
L&G Clean Energy UCITS ETF USD Acc | RENW | 9,15 | +1,30% | 6,62K | 17:35:02 | ||
iShares MSCI Europe Quality DE | IEQU | 10,90 | -0,84% | 6,62K | 17:35:17 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 43,07 | -0,47% | 6,62K | 17:35:25 | ||
Leverage Shares 3x Baidu | 3BID | 5,00 | -12,54% | 6,59K | 16:57:07 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 54,08 | -0,28% | 6,51K | 17:29:08 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 17,10 | -0,73% | 6,39K | 12:49:49 | ||
Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,24 | -0,45% | 6,27K | 17:35:24 | ||
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 28,54 | +0,02% | 6,22K | 17:35:05 | ||
iShares Global Water UCITS | IH2O | 63,76 | -0,19% | 6,13K | 17:15:53 | ||
Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,50 | -1,17% | 6,12K | 17:28:50 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17,84 | -0,13% | 6,12K | 17:35:05 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,69 | +0,18% | 6,07K | 17:35:01 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,35 | +0,71% | 6,07K | 16:46:04 | ||
Invesco MSCI China Technology All Shares Stock Con | MCHT | 27,92 | +1,36% | 6,06K | 17:20:28 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16,93 | -1,02% | 5,91K | 15:49:31 | ||
Invesco MSCI USA ESG Universal Screened | ESGU | 88,98 | +0,66% | 5,88K | 17:29:04 | ||
iShares EURO STOXX UCITS | STOXXE. | 55,74 | -1,45% | 5,67K | 17:35:19 | ||
UBS (Irl) plc - MSCI Europe Climate Paris Aligned | EURPA | 16,24 | -1,08% | 5,65K | 17:29:11 | ||
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | VNGD60 | 30,12 | -0,02% | 5,64K | 15:57:33 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67,81 | +0,65% | 5,58K | 17:35:09 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 34,48 | +0,33% | 5,57K | 15:28:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 468,19 | -5,67% | 5,55K | 17:35:13 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,73 | -0,61% | 5,54K | 17:35:04 | ||
iShares MSCI Australia UCITS | SAUS | 49,85 | -0,91% | 5,44K | 16:39:29 | ||
Rize Environmental Impact 100 UCITS | VITA | 4,58 | +0,26% | 5,44K | 15:35:55 | ||
Invesco MSCI World UCITS | SMSWLD | 116,86 | +0,33% | 5,43K | 17:29:34 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 92,95 | -0,94% | 5,39K | 17:35:08 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 87,62 | -0,89% | 5,38K | 17:35:18 | ||
iShares US Property Yield UCITS | IUSP | 29,14 | +0,34% | 5,35K | 17:35:21 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 111,09 | +0,54% | 5,34K | 17:35:01 | ||
iShares MSCI World Information Technology Sector U | WITS | 13,95 | +0,09% | 5,34K | 17:35:09 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64,80 | -0,05% | 5,31K | 17:29:10 | ||
Rize Digital Payments Economy UCITS A USD Accumula | PMNT | 4,39 | -1,06% | 5,30K | 17:29:36 | ||
SPDR MSCI Europe Technology UCITS | STKX | 147,32 | -0,49% | 5,24K | 16:26:30 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,95 | -0,72% | 5,11K | 16:55:08 | ||
Amundi ETF FTSE MIB UCITS | FMI | 89,00 | -0,28% | 5,10K | 17:35:24 | ||
iShares Blockchain Technology UCITS USD Cap | BLTH | 12,34 | +0,18% | 5,10K | 17:35:23 | ||
GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 22,31 | +0,16% | 5,08K | 17:00:19 | ||
iShares Edge MSCI Europe MF GBp | IFSE | 10,3240 | -0,81% | 5,08K | 16:07:36 | ||
iShares European Property Yield UCITS | IPRP | 29,50 | -1,09% | 5,07K | 16:34:09 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 21,91 | -1,02% | 5,02K | 17:35:27 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 28,96 | -1,30% | 5,02K | 17:19:07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,65 | +0,54% | 4,99K | 17:28:37 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,455 | +0,72% | 4,93K | 16:48:28 | ||
Source S&P 500 Hedged | E500 | 47,35 | -0,02% | 4,91K | 17:03:29 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,93 | +0,34% | 4,91K | 17:11:51 | ||
Rize Sustainable Future of Food UCITS A USD | FOOD | 3,73 | -0,31% | 4,88K | 17:29:36 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 86,07 | +0,13% | 4,84K | 15:37:23 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 136,80 | -1,04% | 4,77K | 16:56:02 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 34,13 | +0,15% | 4,73K | 16:31:14 | ||
iShares Edge MSCI World Min Vol | MVOL | 67,04 | +0,45% | 4,67K | 17:35:08 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 105,06 | +0,47% | 4,62K | 17:35:20 | ||
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 18,15 | +0,20% | 4,60K | 17:35:10 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 21,71 | +0,23% | 4,56K | 17:28:55 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,56 | -0,15% | 4,51K | 17:15:06 | ||
L&G Clean Water | LGGLUG | 17,48 | -0,13% | 4,40K | 16:30:10 | ||
SPDR MSCI All Country World Investable Market UCIT | IMIE | 240,30 | +0,20% | 4,38K | 17:35:12 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 42,65 | +1,37% | 4,33K | 17:35:15 | ||
HSBC Japan Sustainable Equity UCITS | HSJD | 17,68 | -0,46% | 4,27K | 17:35:17 | ||
Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 264,30 | -0,71% | 4,23K | 17:35:19 | ||
SPDR S&P U.S. Industrials Select Sector | SXLI | 56,83 | +0,19% | 4,17K | 16:44:04 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6,97 | -0,30% | 4,17K | 17:35:21 | ||
Amundi CAC 40 UCITS | C40 | 136,02 | -1,46% | 4,12K | 17:35:13 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | EMESG | 57,15 | -0,02% | 4,06K | 15:24:17 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 54,62 | -0,11% | 4,06K | 17:35:14 | ||
Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9EU | 124,75 | -0,04% | 4,05K | 16:33:10 | ||
SPDR MSCI Europe Financials UCITS | STZX | 105,00 | -1,37% | 3,94K | 17:29:23 | ||
GraniteShares 3x Long MicroStrategy Daily | 3LMI | 70,86 | -3,45% | 3,92K | 17:14:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,10 | -1,79% | 3,92K | 17:29:47 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 13,16 | -0,06% | 3,89K | 11:24:23 | ||
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 193,21 | +0,45% | 3,88K | 17:24:29 | ||
Mélanion BTC Equities Universe UCITS EUR | BTCN | 17,67 | -0,30% | 3,85K | 17:35:09 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 134,82 | -0,74% | 3,85K | 16:31:14 | ||
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,79 | +0,49% | 3,84K | 17:29:45 | ||
VanEck Vectors Hydrogen Economy UCITS A USD | HDRO | 5,18 | +0,43% | 3,77K | 17:14:39 | ||
iShares MSCI Taiwan UCITS | ITWN | 89,67 | -0,39% | 3,75K | 15:36:01 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESE | 71,30 | -0,99% | 3,75K | 17:35:01 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 52,33 | +0,60% | 3,71K | 17:18:33 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 24,22 | -0,39% | 3,69K | 14:43:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 117,07 | +0,58% | 3,67K | 17:35:16 | ||
SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 111,22 | -1,65% | 3,66K | 17:21:40 | ||
L&G Gold Mining UCITS | AUCO | 46,80 | +0,13% | 3,66K | 16:52:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 242,47 | +0,75% | 3,66K | 17:29:03 | ||
VanEck Junior Gold Miners | GDXJ | 43,97 | -0,15% | 3,65K | 16:31:17 | ||
db x-trackers Nifty 50 | XNIF | 242,47 | +0,18% | 3,63K | 16:38:34 | ||
First Trust US Equity Income UCITS Class B | UNCA | 38,74 | +1,08% | 3,61K | 16:21:02 | ||
GraniteShares 3x Long Spotify Daily | 3LPO | 11,2440 | -2,16% | 3,58K | 17:02:48 | ||
GraniteShares 3x Short NIO Daily | 3SNI | 0,89 | -3,42% | 3,58K | 16:30:22 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 29,06 | -0,12% | 3,57K | 17:35:29 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 79,12 | -0,53% | 3,55K | 16:43:18 | ||
BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16,38 | -1,27% | 3,54K | 15:49:31 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 183,14 | -0,41% | 3,52K | 17:35:21 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 44,89 | +0,50% | 3,49K | 17:05:30 | ||
Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 60,50 | +0,30% | 3,37K | 17:35:09 | ||
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15,57 | -1,21% | 3,36K | 17:35:26 | ||
GraniteShares 3x Long Amazon Daily ETP | 3LZN | 76,8400 | -2,75% | 3,34K | 16:31:14 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 35,97 | -0,42% | 3,30K | 16:27:44 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 116,84 | +0,30% | 3,28K | 17:35:01 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 26,08 | +0,31% | 3,28K | 17:35:16 | ||
Fidelity Global Quality Income UCITS ETF EUR Hedge | FGEU | 8,12 | +0,12% | 3,25K | 12:42:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 628,50 | -3,69% | 3,21K | 16:47:47 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 62,29 | -0,24% | 3,20K | 17:24:22 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110,65 | +0,23% | 3,19K | 15:42:57 | ||
ROBO-STOX Global Robotics | ROBO | 23,17 | +0,46% | 3,19K | 17:27:39 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 20,03 | +0,15% | 3,14K | 17:03:30 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47,35 | +0,52% | 3,13K | 17:03:51 | ||
Amundi MSCI Europe UCITS EUR | CEU | 363,45 | -0,93% | 3,12K | 17:35:00 | ||
HSBC MSCI Korea UCITS | HKOR | 45,15 | +1,98% | 3,11K | 17:21:20 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,73 | +0,70% | 3,09K | 17:28:23 | ||
Lyxor UCITS LevDAX | DAXLEV | 229,95 | -3,34% | 3,07K | 16:42:36 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 303,08 | -0,03% | 3,04K | 16:31:14 | ||
Amundi MSCI EM Asia UCITS | AASI | 40,42 | +0,38% | 3,04K | 17:19:26 | ||
GraniteShares 3x Short Alibaba Daily | 3SAA | 3,09 | +4,20% | 3,00K | 16:24:58 | ||
Global X Telemedicine & Digital Health A | EDOCI1 | 9,02 | +1,51% | 3,00K | 16:29:54 | ||
GraniteShares 3x Long PayPal Daily | 3LPP | 8,64 | -0,76% | 2,94K | 17:29:13 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 37,81 | -0,97% | 2,91K | 17:35:26 | ||
JPM China A Research Enhanced Index Equity (ESG) U | JREC | 18,62 | +0,30% | 2,88K | 17:03:46 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,76 | -0,46% | 2,87K | 15:18:58 | ||
iShares MSCI Turkey UCITS | ITKY | 18,67 | -0,85% | 2,85K | 17:24:02 | ||
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | ENMU | 8,51 | -0,53% | 2,84K | 12:00:27 | ||
Fidelity Sustainable Research Enhanced US Equity U | FUSR | 10,44 | +0,31% | 2,82K | 15:18:08 | ||
Invesco S&P 500 Equal Weight Index Acc | SPEQ | 58,57 | +0,71% | 2,82K | 17:24:40 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 30,15 | -0,97% | 2,81K | 16:31:51 | ||
Global X China Electric Vehicle and Battery UCITS | CAUT | 21,95 | +2,74% | 2,74K | 16:25:51 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39,38 | -1,04% | 2,74K | 16:39:08 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 121,48 | +0,12% | 2,73K | 17:00:22 | ||
Global X Blockchain UCITS USD Acc | BKCH | 10,95 | +0,13% | 2,71K | 17:35:05 | ||
iShares MSCI World ESG Enhanced UCITS ETF USD Acc | ENWD | 9,21 | -0,12% | 2,69K | 16:05:54 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 15,49 | 0,00% | 2,67K | 15:40:06 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 53,44 | -0,35% | 2,66K | 17:35:22 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,28 | -0,01% | 2,66K | 17:29:26 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 19,19 | -0,22% | 2,65K | 16:35:19 | ||
iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 180,42 | +0,29% | 2,64K | 17:35:16 | ||
Invesco S&P 500 ESG | 5ESGU | 79,70 | +0,44% | 2,59K | 16:49:03 | ||
VanEck Global Mining UCITS A | GDIG | 31,13 | -1,08% | 2,58K | 15:53:10 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 12,75 | -2,40% | 2,57K | 15:50:08 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 527,45 | -4,49% | 2,56K | 17:28:34 | ||
Alerian Midstream Energy Dividend | MMLP | 16,38 | +1,46% | 2,55K | 16:28:33 | ||
Global X Data Center REITS & Digital Infrastructur | VPN | 16,16 | +1,25% | 2,52K | 16:06:59 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 162,72 | +0,33% | 2,51K | 17:35:00 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 22,11 | +0,20% | 2,49K | 17:35:26 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 15,09 | -0,51% | 2,47K | 16:53:02 | ||
UBS (Irl) plc - S&P USA Dividend Aristocrats ESG E | SPDA | 3,97 | +0,44% | 2,47K | 14:19:58 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.216,05 | +0,65% | 2,45K | 17:35:27 | ||
Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68,08 | -0,19% | 2,44K | 17:35:27 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54,3800 | +0,07% | 2,41K | 17:35:13 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 58,13 | +0,47% | 2,41K | 15:27:17 | ||
Lyxor UCITS MSCI Korea C-EUR | KOR | 59,70 | +1,79% | 2,39K | 15:12:16 | ||
SG Daily Short -1X VIX Future | VIX1S | 71,96 | -0,55% | 2,37K | 16:54:35 | ||
Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,84 | +0,19% | 2,27K | 12:40:53 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 86,94 | +0,13% | 2,27K | 16:31:14 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 35,92 | +1,14% | 2,25K | 17:15:02 | ||
Amundi MSCI World II UCITS ETF | WLD | 371,20 | +0,27% | 2,21K | 17:35:15 | ||
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | VNGD40 | 25,91 | -0,35% | 2,18K | 14:59:55 | ||
Amundi Prime USA UCITS Dis | ETFUSA | 44,77 | +0,39% | 2,15K | 09:40:18 | ||
Amundi MSCI World UCITS DR USD Acc | MWRD | 136,35 | +0,07% | 2,14K | 16:54:56 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 53,03 | +0,15% | 2,14K | 17:04:44 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 77,80 | +0,05% | 2,11K | 16:10:43 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 112,26 | +0,35% | 2,10K | 17:35:26 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 14,00 | +1,04% | 2,10K | 16:53:24 | ||
iShares MSCI North America UCITS | INAA | 108,74 | +0,35% | 1,95K | 16:49:03 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 27,88 | -1,24% | 1,94K | 17:35:22 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15,04 | +0,48% | 1,93K | 17:35:17 | ||
Lyxor MSCI Indonesia UCITS - Acc | INDO | 119,27 | -2,41% | 1,91K | 17:35:02 | ||
Global X Solar UCITS USD Acc | RAYZ | 7,70 | +1,72% | 1,90K | 15:31:50 | ||
iShares MSCI USA Small Cap UCITS | CSUSS | 531,56 | +0,14% | 1,89K | 17:35:12 | ||
Global X Video Games & Esports A | HERUI1 | 12,37 | +0,75% | 1,89K | 15:13:47 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 98,16 | +0,79% | 1,89K | 17:35:16 | ||
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | TRYP | 8,71 | -0,99% | 1,89K | 17:35:06 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,49 | +0,42% | 1,87K | 17:23:48 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,99 | +1,30% | 1,86K | 17:21:33 | ||
Global Balanced Fund UCITS | ROE | 9,76 | 0,00% | 1,86K | 17:26:06 | ||
JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 38,95 | +0,15% | 1,86K | 15:04:49 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 75,23 | 0,00% | 1,85K | 17:35:27 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 104,14 | +0,50% | 1,81K | 17:35:15 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 147,46 | +0,20% | 1,79K | 17:28:55 | ||
GraniteShares 3x Long Alibaba Daily | 3LAA | 78,20 | -2,71% | 1,76K | 17:21:49 | ||
Invesco Technology S&P US Select Sector | XLKS | 677,50 | +0,57% | 1,75K | 17:22:06 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55,25 | +0,93% | 1,73K | 16:50:22 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 512,20 | +0,33% | 1,69K | 17:35:01 | ||
HSBC MSCI Indonesia UCITS | HIDD | 60,83 | -2,22% | 1,66K | 15:56:05 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 539,80 | +0,10% | 1,65K | 14:28:10 | ||
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 74,86 | +0,08% | 1,65K | 17:35:10 | ||
Franklin FTSE Brazil UCITS | FLXB | 22,58 | -0,53% | 1,64K | 15:23:38 | ||
Lyxor S&P 500 UCITS - Daily Hedged C-EUR | SPHC | 172,17 | +0,09% | 1,64K | 17:35:21 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 361,85 | +0,39% | 1,61K | 17:09:49 | ||
SPDR S&P 500 UCITS | SPY5 | 588,78 | +0,66% | 1,60K | 17:23:03 | ||
WisdomTree FTSE MIB | WMIB | 42,90 | -0,45% | 1,58K | 12:44:14 | ||
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 121,18 | +0,51% | 1,57K | 12:34:15 | ||
SPDR MSCI EM Asia UCITS | EMAE | 77,96 | +0,27% | 1,56K | 16:51:52 | ||
SPDR MSCI EMU UCITS | EURO | 83,18 | -1,46% | 1,54K | 15:55:29 | ||
Solactive China Technology UCITS (USD) A-acc | CIT | 7,10 | +1,39% | 1,54K | 17:16:50 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 70,35 | +0,11% | 1,54K | 16:33:31 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49,45 | +1,44% | 1,52K | 17:25:34 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 54,90 | +0,02% | 1,50K | 16:31:14 | ||
UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 17,45 | 0,00% | 1,49K | 17:35:10 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 132,06 | -1,21% | 1,49K | 15:55:37 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 51,74 | -0,73% | 1,49K | 16:24:19 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 62,96 | +0,13% | 1,47K | 17:27:42 | ||
Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIG | 44,74 | -0,79% | 1,46K | 15:49:07 | ||
WisdomTree Blockchain UCITS - USD Acc | WBLK | 46,35 | -0,83% | 1,46K | 17:10:55 | ||
HSBC MSCI EUROPE UCITS | HMEU | 18,86 | -0,91% | 1,45K | 17:01:37 | ||
WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZ | 28,56 | -0,37% | 1,45K | 17:11:46 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 74,71 | -0,89% | 1,44K | 16:45:43 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 72,82 | +0,06% | 1,41K | 17:21:29 | ||
iShares MSCI USA UCITS | CSUS | 604,00 | +0,63% | 1,38K | 17:35:24 | ||
Source S&P 500 UCITS | SPXS | 1.162,28 | +0,65% | 1,37K | 17:27:39 | ||
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | HEMV | 14,24 | +0,25% | 1,36K | 17:14:43 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 42,655 | -0,11% | 1,36K | 14:48:41 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 61,48 | -1,13% | 1,35K | 17:27:39 | ||
SPDR MSCI Europe Energy UCITS | STNX | 205,10 | +0,02% | 1,35K | 17:35:19 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 37,42 | -0,25% | 1,34K | 17:35:06 | ||
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | VNGD20 | 22,41 | -0,04% | 1,33K | 16:13:34 | ||
L&G US Equity UCITS | LGUS | 23,37 | +0,17% | 1,33K | 15:32:26 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30,46 | -1,98% | 1,32K | 17:15:47 | ||
Lyxor UCITS DJ Global Titans 50 | MGT | 89,70 | +0,23% | 1,32K | 17:29:24 | ||
SPDR MSCI Europe Communication Services | STTX | 78,12 | -0,33% | 1,31K | 17:35:08 | ||
Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 78,40 | -0,17% | 1,29K | 17:35:05 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,45 | +0,14% | 1,29K | 14:35:17 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 152,00 | +0,04% | 1,29K | 17:35:11 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 240,13 | +0,33% | 1,28K | 17:01:27 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRG | 8,26 | +0,93% | 1,27K | 16:11:48 | ||
Amundi MSCI World UCITS | CW8 | 593,84 | +0,08% | 1,27K | 16:31:15 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 30,13 | +1,33% | 1,26K | 17:35:07 | ||
Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 34,77 | -0,13% | 1,25K | 16:36:03 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6,88 | +1,91% | 1,24K | 16:18:25 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 52,04 | -0,54% | 1,23K | 17:27:40 | ||
iShares EURO STOXX Small UCITS | DJSC | 43,78 | -1,36% | 1,21K | 15:59:23 | ||
iShares UK Property UCITS | IUKP | 4,91 | -0,10% | 1,20K | 11:03:04 | ||
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 12,18 | +0,25% | 1,19K | 15:00:00 | ||
SPDR MSCI World Health Care UCITS | WHEA | 59,33 | +0,30% | 1,18K | 16:17:27 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 35,35 | -0,70% | 1,17K | 17:24:11 | ||
UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 223,27 | -0,13% | 1,15K | 17:35:03 | ||
Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 403,87 | -0,96% | 1,14K | 16:45:14 | ||
First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 20,90 | +0,92% | 1,13K | 17:35:28 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 52,48 | +0,08% | 1,12K | 16:55:28 | ||
Source Materials S&P US Select Sector | XLBS | 517,74 | -0,19% | 1,10K | 17:35:10 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114,64 | +0,83% | 1,10K | 17:29:57 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 325,60 | +0,28% | 1,10K | 17:35:10 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 145,49 | +0,34% | 1,09K | 14:36:48 | ||
UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23,67 | +0,21% | 1,09K | 17:35:29 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43,69 | -0,59% | 1,09K | 16:28:11 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9,15 | -0,07% | 1,08K | 17:15:11 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 189,06 | -1,70% | 1,07K | 17:35:11 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,156 | -0,20% | 1,07K | 15:55:14 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 27,030 | -0,97% | 1,06K | 17:35:03 | ||
iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5,66 | 0,00% | 1,04K | 16:32:39 | ||
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 47,34 | +0,14% | 1,04K | 17:35:07 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | ULOVD | 32,17 | +0,59% | 1,04K | 16:07:38 | ||
VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29,75 | -0,85% | 1,03K | 14:43:07 | ||
db x-trackers SP 500 UCITS | XDPE | 87,29 | +0,10% | 1,02K | 17:35:07 | ||
Fidelity US Quality Income Inc | FUSDQ | 10,63 | +0,61% | 1,02K | 16:08:48 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 29,50 | -1,27% | 1,01K | 16:38:11 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 33,42 | -0,15% | 1,01K | 16:52:29 | ||
First Trust Eurozone AlphaDEX UCITS | FEUZ | 45,78 | +0,07% | 1,00K | 11:03:39 | ||
HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15,28 | -0,31% | 0,99K | 16:39:07 | ||
Amundi DAX UCITS | CG1 | 399,65 | -1,90% | 0,98K | 17:29:00 | ||
Global X Clean Water UCITS USD Acc | AQWA | 27,90 | +0,13% | 0,97K | 15:13:08 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSA | 13,65 | +0,53% | 0,96K | 17:35:26 | ||
Xtrackers Harvest MSCI China Tech 100 UCITS 1C | XCTE | 29,68 | +1,23% | 0,94K | 17:29:00 | ||
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 29,53 | -0,03% | 0,94K | 16:04:50 | ||
BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14,96 | -0,65% | 0,94K | 12:33:54 | ||
iShares MSCI Mexico Capped USD | CSMXCP | 137,48 | -0,36% | 0,94K | 16:18:41 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 208,61 | +0,35% | 0,93K | 15:15:13 | ||
Invesco S&P 500 QVM | PQVM | 61,04 | +0,02% | 0,93K | 14:47:54 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 152,31 | -0,59% | 0,92K | 17:28:01 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 1,7098 | -0,94% | 0,90K | 16:24:10 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 201,85 | -1,03% | 0,89K | 15:49:31 | ||
Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 67,48 | -1,10% | 0,88K | 15:49:31 | ||
Source Real Estate S&P US Select Sector | XRES | 23,74 | +0,53% | 0,88K | 17:35:19 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 48,71 | -1,46% | 0,88K | 17:35:19 | ||
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22,45 | -0,16% | 0,88K | 15:41:23 | ||
WisdomTree Emerging Markets Equity Income Acc | DEMR | 26,41 | +0,72% | 0,87K | 14:58:56 | ||
iShares Asia Property Yield UCITS | IASP | 18,27 | -0,59% | 0,87K | 14:41:45 | ||
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 142,02 | -1,40% | 0,86K | 17:35:18 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 387,08 | +0,84% | 0,86K | 17:35:20 | ||
WisdomTree Japan Equity UCITS - EUR Hedged Acc | DXJF | 34,49 | -0,73% | 0,86K | 17:23:00 | ||
iShares MSCI Korea UCITS Acc | CSKR | 148,52 | +1,81% | 0,84K | 17:11:04 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 513,47 | -0,08% | 0,83K | 16:31:14 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7,30 | +0,16% | 0,82K | 17:35:01 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 143,37 | +0,67% | 0,81K | 17:28:45 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 63,10 | -0,02% | 0,81K | 14:38:54 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 38,49 | -0,14% | 0,81K | 17:11:55 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 26,84 | +0,49% | 0,80K | 13:05:10 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI PA | EDSRI | 69,63 | -1,04% | 0,79K | 17:20:04 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,51 | -0,52% | 0,78K | 16:29:59 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57,46 | +0,58% | 0,78K | 17:35:28 | ||
L&GE Fund MSCI China A UCITS | CASH | 14,71 | +0,56% | 0,77K | 15:45:12 | ||
VanEck Bionic Engineering UCITS A Acc | CYBO | 20,82 | +0,34% | 0,77K | 16:55:28 | ||
AXA IM ACT Biodiversity Equity UCITS - EUR H Acc | ABIEE | 12,99 | -0,78% | 0,77K | 15:31:27 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 45,73 | 0,00% | 0,75K | 16:21:12 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | UEDV | 20,43 | +0,62% | 0,75K | 15:55:23 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90,71 | -0,96% | 0,75K | 17:35:22 | ||
HSBC MSCI Japan UCITS | HMJD | 38,93 | -0,54% | 0,74K | 17:00:49 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 499,21 | +0,93% | 0,74K | 17:35:19 | ||
SPDR MSCI World Technology | SWTEC | 177,31 | +0,38% | 0,74K | 17:35:15 | ||
HSBC NASDAQ Global Semiconductor UCITS USD | HNSC | 15,25 | +0,91% | 0,73K | 12:03:15 | ||
iShares Metaverse UCITS USD (Acc) | MTAV | 9,82 | +0,94% | 0,71K | 12:24:49 | ||
VanEck Vectors Global Real Estate | TRET | 40,60 | +0,01% | 0,70K | 17:28:39 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 141,38 | +0,44% | 0,70K | 17:35:05 | ||
L&G Digital Payments UCITS | DPAY | 8,01 | -0,88% | 0,69K | 15:44:11 | ||
SPDR MSCI Europe Industrials UCITS | STQX | 357,35 | -1,69% | 0,68K | 17:28:58 | ||
Vanguard FTSE Japan USD | VJPN | 35,19 | -0,59% | 0,67K | 16:09:16 | ||
GraniteShares 3x Long Palantir Daily | 3LPA | 991,40 | +10,93% | 0,64K | 17:35:02 | ||
Fidelity Europe Quality Income UCITS ETF EUR Inc | FEUI | 6,46 | 0,00% | 0,64K | 11:14:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166,79 | +0,23% | 0,63K | 16:09:51 | ||
Global X Wind Energy UCITS USD Acc | WNDY | 7,68 | +0,73% | 0,63K | 15:29:41 | ||
L&G Global Equity UCITS | LGGL | 20,59 | +0,29% | 0,63K | 09:04:06 | ||
Franklin AC Asia ex Japan UCITS | FLQA | 23,17 | +0,19% | 0,62K | 15:47:15 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 14,08 | -0,92% | 0,61K | 16:32:30 | ||
Amundi MSCI World Information Technology UCITS ETF | LTNOW | 904,25 | +0,49% | 0,61K | 17:35:27 | ||
WisdomTree Global Automotive Innovators UCITS USD | WCAR | 32,66 | -0,71% | 0,61K | 16:40:18 | ||
iShares MSCI Korea UCITS Dist | IKOR | 39,28 | +1,80% | 0,61K | 17:27:34 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 227,20 | -0,88% | 0,61K | 17:35:20 | ||
MSCI Japan UCITS(JPY)A-acc | JPNA | 23,21 | -0,34% | 0,60K | 17:09:26 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 40,37 | -0,41% | 0,59K | 16:10:01 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,80 | -0,49% | 0,57K | 15:02:06 | ||
MSCI USA Socially Responsible UCITS (hedged to EUR | USSRIE | 19,08 | +0,14% | 0,57K | 16:31:14 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 142,42 | +1,06% | 0,56K | 17:26:35 | ||
Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 193,20 | +0,06% | 0,55K | 17:35:12 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 601,37 | +2,16% | 0,54K | 17:35:09 | ||
SG MIB ESG | MIBESG | 31,56 | +0,86% | 0,53K | 11:37:05 | ||
Xtrackers MSCI USA ESG Screened UCITS 2C EUR Hedge | XRME | 10,84 | -0,28% | 0,53K | 16:21:30 | ||
WisdomTree FTSE MIB Banks | ITBL | 520,01 | -0,56% | 0,52K | 17:07:16 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 429,24 | +0,30% | 0,49K | 17:35:08 | ||
Franklin FTSE Taiwan UCITS | FLXT | 30,96 | +0,13% | 0,49K | 11:22:35 | ||
Lyxor UCITS Japan (Topix) D-EUR | JPN | 169,33 | -0,36% | 0,49K | 17:28:57 | ||
SPDR MSCI Europe Materials UCITS | STPX | 308,95 | -2,45% | 0,48K | 17:35:04 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 107,56 | +0,19% | 0,48K | 12:54:01 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 88,32 | -0,34% | 0,48K | 16:07:04 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1.522,66 | +0,57% | 0,48K | 17:26:51 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 145,66 | +0,91% | 0,48K | 17:35:26 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 208,81 | -0,09% | 0,47K | 15:15:15 | ||
Lyxor MSCI EM Asia | LCAS | 11,72 | +0,41% | 0,46K | 17:35:03 | ||
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17,34 | +0,50% | 0,46K | 17:35:07 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 390,91 | +0,03% | 0,46K | 15:17:19 | ||
UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26,77 | +0,36% | 0,46K | 12:06:01 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22,50 | -0,04% | 0,45K | 13:51:13 | ||
Amundi ETF MSCI Japan UCITS | CJ1 | 279,74 | -0,42% | 0,45K | 15:03:38 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,65 | +0,17% | 0,45K | 09:04:04 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 41,66 | -0,13% | 0,44K | 14:32:04 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 56,91 | -1,01% | 0,44K | 16:55:45 | ||
Amundi MSCI Europe Quality Factor | QCEU | 115,46 | -0,79% | 0,44K | 17:35:12 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 29,18 | -0,22% | 0,44K | 11:28:33 | ||
Amundi DAX 50 ESG UCITS DR - EUR (C) | DAXESG | 77,22 | -1,91% | 0,43K | 17:11:10 | ||
GraniteShares 3x Short Apple Daily ETP | 3SAP | 7,93 | +0,93% | 0,42K | 16:03:41 | ||
Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 31,21 | -0,41% | 0,42K | 11:34:15 | ||
iShares MSCI Japan UCITS Acc | CSJP | 195,66 | -0,40% | 0,42K | 17:35:21 | ||
GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0,90 | 0,54% | 0,41K | 15:28:34 | ||
VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 14,09 | +0,71% | 0,40K | 10:21:24 | ||
iShares Nikkei 225 UCITS | CSNKY | 247,56 | -0,33% | 0,40K | 17:24:40 | ||
db x-trackers FTSE All-World ex UK | XDEX | 98,83 | -0,46% | 0,40K | 16:23:48 | ||
Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 21,03 | +0,36% | 0,40K | 17:24:00 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,99 | +0,50% | 0,40K | 17:35:17 | ||
Franklin European Dividend UCITS | FLXD | 30,25 | +0,02% | 0,40K | 11:31:42 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 65,33 | -0,56% | 0,39K | 17:35:02 | ||
iShares MSCI EMU Large Cap UCITS | EMUL | 63,48 | -0,84% | 0,39K | 14:02:28 | ||
Invesco JPX-Nikkei 400 | N400 | 191,51 | -0,07% | 0,39K | 14:24:44 | ||
WisdomTree US Equity Income UCITS | DHS | 25,00 | +0,64% | 0,38K | 16:05:08 | ||
Franklin Global Dividend UCITS | FLXX | 35,33 | +0,10% | 0,38K | 16:13:52 | ||
Amundi MSCI EMU UCITS | CMU | 317,70 | -1,01% | 0,38K | 17:35:15 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 64,41 | +0,17% | 0,37K | 16:09:24 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 28,62 | +0,12% | 0,37K | 16:17:06 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24,45 | +0,18% | 0,37K | 17:08:21 | ||
Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNT | 48,68 | +0,03% | 0,36K | 16:01:20 | ||
Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 82,60 | -0,04% | 0,36K | 10:45:04 | ||
Amundi ETF MSCI World Energy UCITS | CWE | 331,86 | -1,41% | 0,35K | 17:35:28 | ||
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI | ELCEZ | 13,06 | -1,14% | 0,35K | 16:47:48 | ||
UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 21,93 | +0,16% | 0,35K | 15:30:17 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 174,50 | +0,52% | 0,34K | 17:11:29 | ||
iShares Agribusiness UCITS | ISAG | 42,53 | +0,47% | 0,33K | 15:42:01 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 61,96 | -0,85% | 0,33K | 16:13:40 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 31,09 | +0,10% | 0,32K | 15:09:45 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 56,27 | +0,54% | 0,32K | 11:29:33 | ||
Lyxor UCITS MSCI EMU | LXEMU | 68,27 | -1,42% | 0,32K | 17:35:06 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 136,10 | -0,89% | 0,32K | 16:31:14 | ||
SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0,3825 | +3,27% | 0,32K | 15:41:58 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 44,34 | +0,72% | 0,32K | 10:39:19 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.376,28 | -0,03% | 0,32K | 16:33:10 | ||
Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 32,70 | -0,82% | 0,31K | 12:23:37 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 757,68 | +0,23% | 0,31K | 16:32:27 | ||
Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 268,40 | +1,35% | 0,30K | 16:04:24 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 72,98 | -1,88% | 0,30K | 17:28:55 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 39,66 | -1,13% | 0,30K | 17:28:55 | ||
GraniteShares 3x Short Moderna Daily | 3SMO | 334,40 | -1,81% | 0,30K | 16:22:02 | ||
Global X Hydrogen UCITS USD Acc | HYGN | 4,46 | +0,53% | 0,29K | 16:26:30 | ||
Health Care S&P US Sector Source | XLVS | 680,56 | +1,42% | 0,29K | 17:35:07 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 324,40 | -1,10% | 0,29K | 17:35:20 | ||
Fidelity Emerging Markets Quality Income USD Inc | FEME | 5,05 | +0,28% | 0,29K | 12:09:32 | ||
Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 78,47 | +0,04% | 0,29K | 16:35:05 | ||
iShares EURO STOXX Mid UCITS | DJMC | 71,55 | -1,17% | 0,27K | 15:09:53 | ||
SG DAILY LONG +3X S&P 500 | SPX3L | 37,65 | +0,49% | 0,27K | 13:14:56 | ||
Xtrackers MSCI Next Generation Internet Innovation | XNGI | 57,66 | +0,38% | 0,27K | 14:37:53 | ||
Leverage Shares 3x Palantir | 3PLT | 2.122,96 | +9,98% | 0,27K | 17:26:32 | ||
Amundi ETF MSCI World Ex EMU UCITS | CM9 | 632,73 | +0,53% | 0,26K | 17:29:08 | ||
Franklin S&P 500 Paris Aligned Climate | USPA | 49,41 | +0,65% | 0,25K | 17:35:04 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11,58 | +0,52% | 0,25K | 13:32:43 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 19,38 | -0,47% | 0,25K | 16:15:56 | ||
Invesco MSCI China All Shares Connect UCITS | MCHIN | 25,85 | +0,41% | 0,25K | 14:41:36 | ||
Amundi ETF MSCI Europe Value UCITS | VCEU | 343,70 | -0,95% | 0,24K | 17:35:23 | ||
db x-trackers MSCI World 4C | XWEH | 42,76 | -0,15% | 0,24K | 17:35:02 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 52,12 | +0,19% | 0,24K | 17:25:19 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 680,61 | +1,26% | 0,23K | 17:35:25 | ||
SPDR MSCI Europe UCITS | EROX | 336,00 | -1,10% | 0,22K | 17:35:25 | ||
GraniteShares 3x Short Intesa Sanpaolo Daily | 3SSP | 11,79 | +2,49% | 0,22K | 14:42:19 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 93,92 | +1,13% | 0,22K | 17:35:10 | ||
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se | EMUESG | 21,91 | -0,99% | 0,22K | 14:11:35 | ||
Lyxor UCITS MSCI USA D-EUR | LUSA | 548,19 | +0,30% | 0,22K | 15:26:26 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 343,89 | +0,12% | 0,21K | 17:35:13 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41,42 | -1,07% | 0,20K | 16:25:48 | ||
Fidelity US Quality Income UCITS ETF EUR Hedged Ac | FUSU | 9,95 | 0,01% | 0,20K | 12:44:52 | ||
SG METAVERSE | METAV | 26,67 | -0,09% | 0,20K | 09:04:25 | ||
BNP Paribas Easy ECPI Global ESG Hydrogen Economy | EGEHE | 9,14 | -0,19% | 0,20K | 16:26:30 | ||
Ind. S&P US Sel Sector Source | XLIS | 724,93 | +0,19% | 0,20K | 16:16:40 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 312,16 | +0,37% | 0,20K | 16:21:30 | ||
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 62,98 | -0,54% | 0,19K | 12:23:48 | ||
SPDR MSCI World Financials UCITS | WFIN | 75,93 | +0,03% | 0,19K | 16:34:12 | ||
Fidelity Sustainable Research Enhanced Japan Equit | FJPR | 5,59 | -0,34% | 0,18K | 17:11:46 | ||
Source MSCI Japan UCITS | SMSJPN | 79,79 | -0,18% | 0,18K | 11:23:21 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 110,89 | +0,44% | 0,18K | 16:04:20 | ||
Amundi MSCI India UCITS | CI2 | 902,32 | +0,44% | 0,18K | 16:58:45 | ||
L&G Europe ex UK Equity UCITS | LGEU | 18,32 | -0,84% | 0,18K | 15:15:07 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33,01 | -0,50% | 0,17K | 17:23:11 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 177,12 | -1,26% | 0,17K | 17:35:01 | ||
GraniteShares 3x Long Facebook Daily ETP | 3LFB | 111,2500 | -7,71% | 0,17K | 17:08:11 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | PABEZ | 35,49 | -0,74% | 0,17K | 16:16:30 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29,70 | +0,19% | 0,17K | 11:18:24 | ||
JPMorgan BetaBuilders US Small Cap Equity USD Accu | BBSC | 31,00 | -0,02% | 0,17K | 16:17:24 | ||
JPMorgans (Ireland) ICAV - UK Equity Core UCITS US | TEMP | 31,58 | +0,65% | 0,16K | 12:24:51 | ||
GraniteShares 3x Long Uber Daily ETP | 3LUB | 37,32 | -0,47% | 0,16K | 17:28:25 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 156,40 | -5,22% | 0,16K | 16:20:04 | ||
Franklin Future of Food UCITS | FOFD | 24,21 | +1,04% | 0,15K | 13:38:47 | ||
Grayscale Future of Finance UCITS USD Accumulating | GFOF | 14,94 | +0,32% | 0,15K | 10:37:54 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6,51 | +0,49% | 0,14K | 17:35:12 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 105,92 | -0,25% | 0,14K | 16:09:04 | ||
Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4,78 | +0,87% | 0,13K | 11:12:58 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 57,23 | -0,02% | 0,12K | 11:12:54 | ||
HSBC MSCI Taiwan UCITS Capped | HTWN | 77,30 | +0,05% | 0,12K | 16:48:57 | ||
GraniteShares 3x Long Square Daily | 3LSQ | 4,72 | -4,24% | 0,12K | 16:15:54 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 23,00 | -0,33% | 0,12K | 12:00:39 | ||
SPDR MSCI Emerging Markets Climate Paris Aligned U | MCPA | 11,23 | +0,66% | 0,12K | 12:07:55 | ||
SPDR MSCI Europe Health Care UCITS | STWX | 224,75 | -0,24% | 0,12K | 16:27:43 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 154,26 | -0,91% | 0,12K | 15:49:31 | ||
Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | XDG3 | 33,24 | +0,42% | 0,12K | 12:24:52 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 173,23 | +0,27% | 0,12K | 15:23:25 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28,30 | +0,11% | 0,11K | 16:19:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38,20 | +5,08% | 0,11K | 16:17:46 | ||
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,98 | -0,56% | 0,11K | 16:26:30 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 35,68 | +1,39% | 0,11K | 09:04:01 | ||
VanEck Circular Economy UCITS A USD Acc | REUS | 23,34 | -0,43% | 0,11K | 17:22:09 | ||
Global X S&P 500® Quarterly Buffer UCITS A USD Acc | SPQB | 19,26 | +1,01% | 0,10K | 12:42:14 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 77,92 | +0,83% | 0,10K | 16:15:45 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 22,06 | -1,03% | 0,10K | 11:36:29 | ||
SG ETN URANIUM MINING | URAM | 30,50 | -0,46% | 0,10K | 15:30:13 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 310,06 | -0,05% | 0,10K | 16:29:01 | ||
Ossiam Shiller Barclays Cape UK | CAPE | 529,90 | -0,93% | 0,09K | 15:46:00 | ||
ETC Group Web 3.0 UCITS | WEB3H | 12,77 | -0,55% | 0,09K | 15:53:30 | ||
WisdomTree US Equity Income UCITS ETF - Acc | DHSA | 30,35 | +0,85% | 0,08K | 15:45:29 | ||
Lyxor MSCI EMU Growth DR C EUR | MSGW | 201,10 | -0,76% | 0,08K | 16:52:57 | ||
Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 634,90 | -0,65% | 0,08K | 16:29:14 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | MGIN | 32,61 | +0,32% | 0,08K | 10:39:43 | ||
WisdomTree New Economy Real Estate UCITS - USD Acc | WTRE | 20,64 | -0,17% | 0,08K | 12:30:22 | ||
L&G Metaverse ESG Exclusions UCITS USD Acc | MTVS | 18,97 | 0,00% | 0,07K | 16:14:23 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 220,32 | -0,89% | 0,07K | 17:35:24 | ||
iShares MSCI EMU Small Cap UCITS | CSEMUS | 286,55 | -1,07% | 0,07K | 16:08:36 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49,62 | -1,24% | 0,07K | 15:50:36 | ||
GraniteShares 3x Long Netflix Daily ETP | 3LNF | 84,00 | -1,45% | 0,06K | 15:33:10 | ||
iShares Edge MSCI USA MF GBp | IFSU | 13,1060 | +0,40% | 0,06K | 09:14:13 | ||
GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 47,61 | -1,03% | 0,06K | 16:41:17 | ||
SPDR Euro Stoxx Low Volatility UCITS | ELOW | 52,13 | -0,70% | 0,06K | 14:57:31 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 541,22 | +0,92% | 0,06K | 16:23:36 | ||
GraniteShares 3x Long FAANG Daily | 3FNG | 111,00 | -0,12% | 0,06K | 14:44:15 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42,93 | +0,26% | 0,05K | 10:05:04 | ||
Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 38,11 | +0,82% | 0,05K | 14:04:45 | ||
SG DAILY SHORT -3X S&P 500 | SPX3S | 5,70 | +0,48% | 0,05K | 15:48:50 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 6,15 | +0,36% | 0,05K | 17:22:19 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 107,33 | -0,80% | 0,05K | 15:48:31 | ||
UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | JAPNE | 28,06 | -0,64% | 0,05K | 12:00:39 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 26,10 | -1,16% | 0,04K | 11:43:48 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 195,54 | -0,47% | 0,04K | 17:35:05 | ||
Xtrackers Europe Net Zero Pathway Paris Aligned UC | XEPA | 39,60 | -0,95% | 0,04K | 16:46:11 | ||
SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 131,11 | -3,62% | 0,04K | 15:57:46 | ||
HSBC MSCI Emerging Markets UCITS | HMEM | 10,88 | +0,63% | 0,04K | 11:13:00 | ||
Invesco MSCI USA UCITS Inc | MXUD | 79,14 | +0,27% | 0,04K | 14:44:36 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,52 | -0,47% | 0,03K | 16:26:30 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 664,50 | -0,18% | 0,03K | 12:26:46 | ||
Invesco Global Clean Energy UCITS Acc | GCLE | 15,04 | +0,39% | 0,03K | 16:47:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94,78 | +0,52% | 0,03K | 10:34:00 | ||
Xtrackers MSCI Global SDG 11 Sustainable Cities UC | XG11 | 30,46 | -0,46% | 0,03K | 17:35:00 | ||
iShares MSCI UK UCITS | CSUK | 188,08 | -0,50% | 0,03K | 15:00:45 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48,58 | -0,24% | 0,03K | 16:07:13 | ||
Invesco S&P 500 ESG UCITS EUR Hdg Acc | 5ESE | 71,12 | +0,10% | 0,03K | 09:35:47 | ||
Leverage Shares 3x Alphabet ETC | 3GOO | 54,89 | 0,00% | 0,03K | 11:34:12 | ||
JPMorgans (Ireland) ICAV - Japan Research Enhanced | JREJ | 28,50 | -0,49% | 0,03K | 17:35:23 | ||
Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 316,99 | +0,81% | 0,03K | 13:36:41 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 160,64 | -2,23% | 0,03K | 16:11:11 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 77,44 | -0,40% | 0,03K | 15:55:31 | ||
Global X FinTech UCITS USD Acc | FINX | 9,94 | -0,78% | 0,03K | 15:51:45 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | WSRIE | 15,77 | 0,00% | 0,02K | 14:26:49 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 61,62 | +0,28% | 0,02K | 15:55:34 | ||
KraneShares ICBCCS SSE Star Market 50 Index UCITS | KSTRA | 14,47 | +1,43% | 0,02K | 10:16:04 | ||
Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 35,78 | -0,43% | 0,02K | 16:50:22 | ||
Franklin US Equity UCITS | FLXU | 56,34 | +0,52% | 0,02K | 15:15:45 | ||
AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABIU | 12,64 | +0,14% | 0,02K | 12:16:35 | ||
VanEck Genomics and Healthcare Innovators UCITS | CURGE | 19,68 | 0,00% | 0,02K | 10:14:14 | ||
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 206,70 | -1,36% | 0,02K | 17:35:03 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 68,08 | +1,66% | 0,02K | 11:45:45 | ||
iShares Edge MSCI World MF GBp | IFSW | 11,5080 | +0,84% | 0,02K | 17:35:18 | ||
Xtrackers Future Mobility UCITS | XMOV | 96,79 | +0,43% | 0,02K | 12:24:55 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 272,95 | -0,98% | 0,02K | 16:01:22 | ||
GraniteShares 3x Long Apple Daily ETP | 3LAP | 43,50 | +1,80% | 0,02K | 15:30:31 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 23,32 | -0,21% | 0,02K | 09:54:06 | ||
WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2TRV | 32,16 | -2,26% | 0,02K | 11:20:45 | ||
Franklin Future of Health and Wellness UCITS | FOHW | 26,20 | +0,54% | 0,01K | 09:17:03 | ||
Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 315,10 | -1,25% | 0,01K | 17:35:24 | ||
AXA IM ACT Climate Equity UCITS USD Acc | ACLU | 15,03 | +0,48% | 0,01K | 13:09:16 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 50,07 | +0,49% | 0,01K | 12:52:38 | ||
UBS MSCI Emerging Markets | EMMEUA | 106,92 | -0,18% | 0,01K | 16:05:33 | ||
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to | SPELE | 15,97 | +0,16% | 0,01K | 13:51:47 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAA | 6,63 | +0,08% | 0,01K | 16:02:46 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 84,16 | -0,93% | 0,01K | 17:07:38 | ||
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged | XS5E | 9,14 | +0,23% | 0,00K | 11:22:59 | ||
GraniteShares 3x Short AMD Daily | 3SAM | 36,62 | -1,61% | 0,00K | 17:28:26 | ||
GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 6,6840 | +1,61% | 0,00K | 11:30:27 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 125,72 | -1,40% | 0,00K | 16:39:24 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 189,14 | -0,14% | 0,00K | 12:13:11 | ||
Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNV | 45,28 | -0,07% | 0,00K | 15:30:18 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,80 | +0,18% | 0,00K | 12:02:28 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 44,41 | +0,08% | 0,00K | 09:18:44 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 34,87 | -0,04% | 0,00K | 14:05:25 | ||
Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 9,25 | -0,88% | 0,00K | 17:10:55 | ||
Fidelity Sustainable Research Enhanced Global Equi | FGLR | 9,40 | +0,05% | 0,00K | 17:11:03 | ||
Lyxor MSCI World Monthly Hedged D | WLDH | 218,19 | +0,16% | 0,00K | 09:30:16 | ||
Fidelity Sustainable Research Enhanced Emerging Ma | FEMR | 4,66 | +0,47% | 0,00K | 17:11:53 | ||
Xtrackers Japan Net Zero Pathway Paris Aligned UCI | XNJPN | 37,30 | 0,00% | 0 | 18/02 | ||
VanEck Sustainable Future of Food UCITS A USD Acc | VEGII | 22,06 | 0,00% | 0 | 18/02 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAA | 6,62 | 0,00% | 0 | 18/02 | ||
Xtrackers MSCI Global SDGs UCITS 1C USD | XDGI | 29,27 | 0,00% | 0 | 18/02 | ||
Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,79 | 0,00% | 0 | 18/02 | ||
Invesco FTSE All-World UCITS EUR PfHdg Accumalatio | FWEA | 7,13 | 0,00% | 0 | 18/02 | ||
Lyxor MSCI World Ex EMU C | WLDX | 229,79 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - S&P USA Dividend Aristocrats ESG E | SPDE | 3,33 | 0,00% | 0 | 18/02 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34,53 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JPEUB | 17,29 | 0,00% | 0 | 18/02 | ||
Franklin Metaverse UCITS USD Acc | METE | 43,42 | 0,00% | 0 | 18/02 | ||
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | AWPA | 12,40 | 0,00% | 0 | 18/02 | ||
KraneShares Electric Vehicles & Future Mobility ES | KARS | 15,69 | 0,00% | 0 | 18/02 | ||
Xtrackers Emerging Markets Net Zero Pathway Paris | XEMN | 39,92 | 0,00% | 0 | 18/02 | ||
Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 139,92 | 0,00% | 0 | 18/02 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD In | V3MLA | 6,32 | 0,00% | 0 | 18/02 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 11,75 | 0,00% | 0 | 18/02 | ||
Invesco Markets plc - Invesco S&P China A MidCap 5 | C500 | 5,43 | 0,00% | 0 | 18/02 | ||
HSBC MSCI World Value ESG UCITS USD (Acc) | HWVL | 20,58 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco Hydrogen Economy | HYDE | 2,93 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco Wind Energy UCITS | WNDE | 4,12 | 0,00% | 0 | 18/02 | ||
AXA IM ACT Climate Equity UCITS - EUR H Acc | ACLEE | 15,09 | 0,00% | 0 | 18/02 | ||
db x-trackers Russell Midcap | XRSM | 50,39 | 0,00% | 0 | 18/02 | ||
Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulat | VJPE | 47,52 | 0,00% | 0 | 18/02 | ||
Franklin MSCI Emerging Markets Paris Aligned Clima | FREP | 27,89 | 0,00% | 0 | 18/02 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PLA | 6,31 | 0,00% | 0 | 18/02 | ||
Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGEN | 28,41 | 0,00% | 0 | 18/02 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 6,26 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI Pacific (ex Japan) IMI Social | PEXE | 18,56 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco S&P World Health | WDHE | 5,71 | 0,00% | 0 | 18/02 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSD | 62,23 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco S&P World Energy | WDEE | 5,82 | 0,00% | 0 | 18/02 | ||
db x-trackers MSCI China A ESG Screened Swap UCITS | XCNA | 14,95 | 0,00% | 0 | 18/02 | ||
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU | XMAE | 43,22 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco Quantitative Stra | LVLC | 6,76 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco S&P World Informa | WDTE | 9,36 | 0,00% | 0 | 18/02 | ||
Franklin Global Equity SRI UCITS | FLXG | 39,30 | 0,00% | 0 | 18/02 | ||
JPMorgans (Ireland) ICAV - JPM Carbon Transition C | JCCT | 28,77 | 0,00% | 0 | 18/02 | ||
Franklin MSCI China Paris Aligned Climate UCITS US | FRCP | 22,19 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco S&P World Financi | WDFE | 7,27 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI Pacific (ex Japan) IMI Social | PEX | 16,48 | 0,00% | 0 | 18/02 | ||
Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEM | 4,12 | 0,00% | 0 | 18/02 | ||
Franklin Emerging Markets UCITS | FLXE | 27,11 | 0,00% | 0 | 18/02 | ||
VanEck Oil Services A USD Acc | OIH | 20,99 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | EGEMT | 9,16 | 0,00% | 0 | 18/02 | ||
WisdomTree Global Quality Dividend Growth UCITS - | GGRE | 19,81 | 0,00% | 0 | 18/02 | ||
Xtrackers USA Net Zero Pathway Paris Aligned UCITS | XNUS | 44,54 | 0,00% | 0 | 18/02 | ||
L&G Pharma Breakthrough UCITS | ECBIOT | 10,26 | 0,00% | 0 | 18/02 | ||
Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 17,75 | 0,00% | 0 | 18/02 | ||
WisdomTree Renewable Energy UCITS | WRNW | 15,02 | 0,00% | 0 | 18/02 | ||
Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 29,36 | 0,00% | 0 | 18/02 | ||
JPMorgans (Ireland) ICAV - Japan Research En | JJEH | 36,66 | 0,00% | 0 | 18/02 | ||
"Xtrackers MSCI Global SDG 9 Industry Innovation & | SDG9 | 21,05 | 0,00% | 0 | 18/02 | ||
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 358,80 | 0,00% | 0 | 18/02 | ||
Xtrackers S&P 500 ESG UCITS 1C | XZSP | 52,28 | 0,00% | 0 | 18/02 | ||
Invesco Markets II plc - Invesco Quantitative | LVLE | 6,91 | 0,00% | 0 | 18/02 | ||
Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 28,01 | 0,00% | 0 | 18/02 | ||
SPDR MSCI Japan EUR Hdg | JPEH | 71,55 | 0,00% | 0 | 18/02 | ||
GraniteShares 3x Short Square Daily | 3SSQ | 5,2670 | 0,00% | 0 | 18/02 | ||
GraniteShares 1x Short FAANG Daily | SFNG | 17,60 | 0,00% | 0 | 18/02 | ||
GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 18,8180 | 0,00% | 0 | 18/02 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 176,72 | 0,00% | 0 | 18/02 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 373,72 | 0,00% | 0 | 18/02 | ||
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 208,35 | 0,00% | 0 | 18/02 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 33,51 | 0,00% | 0 | 18/02 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 132,32 | 0,00% | 0 | 18/02 | ||
GraniteShares 3x Short Amazon Daily ETP | 3SZN | 4,1415 | 0,00% | 0 | 18/02 | ||
UBS MSCI USA Socially Responsible | ASREUA | 227,49 | 0,00% | 0 | 18/02 | ||
WisdomTree BioRevolution UCITS - USD Acc | WDNA | 15,47 | 0,00% | 0 | 18/02 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | MWSHI | 70,65 | 0,00% | 0 | 18/02 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6,86 | 0,00% | 0 | 18/02 | ||
Global X CleanTech UCITS USD Acc | CTEKH | 4,79 | 0,00% | 0 | 18/02 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 55,07 | 0,00% | 0 | 18/02 | ||
WisdomTree New Economy Real Estate UCITS - USD | WNER | 19,54 | 0,00% | 0 | 18/02 | ||
Global X AgTech & Food Innovation UCITS USD Acc | CROP | 8,30 | 0,00% | 0 | 18/02 | ||
Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 60,31 | 0,00% | 0 | 18/02 | ||
WisdomTree STOXX Europe Automobiles 2x Daily Lever | 2CAR | 23,20 | 0,00% | 0 | 18/02 | ||
WisdomTree STOXX Europe Oil & Gas 2x Daily Short | 2OIG | 9,74 | 0,00% | 0 | 18/02 | ||
WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2STR | 9,75 | 0,00% | 0 | 18/02 | ||
First Trust IPOX Europe Equity Opportunities UCITS | EFPX | 23,04 | 0,00% | 0 | 18/02 | ||
WisdomTree Recycling Decarbonisation UCITS USD Acc | WRCY | 15,15 | 0,00% | 0 | 18/02 | ||
JPMorgans (Ireland) ICAV - US Research Enhanced In | JUHE | 49,22 | 0,00% | 0 | 18/02 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | WCPA | 12,92 | 0,00% | 0 | 18/02 | ||
BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7,35 | 0,00% | 0 | 18/02 | ||
GraniteShares FAANG | GRFANG | 53,75 | 0,00% | 0 | 18/02 | ||
Global X Internet of Things UCITS USD Acc | SNSR | 13,77 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 182,58 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,75 | 0,00% | 0 | 18/02 | ||
Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 80,99 | 0,00% | 0 | 18/02 | ||
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 53,77 | 0,00% | 0 | 18/02 | ||
IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 40,41 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,09 | 0,00% | 0 | 18/02 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15,05 | 0,00% | 0 | 18/02 | ||
Source MSCI Europe | SMSEUR | 369,65 | 0,00% | 0 | 18/02 | ||
WisdomTree Emerging Markets 3x Daily Short | 3EMS | 3,67 | 0,00% | 0 | 18/02 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 46,05 | 0,00% | 0 | 18/02 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 230,27 | 0,00% | 0 | 18/02 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17,08 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 221,29 | 0,00% | 0 | 18/02 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32,72 | 0,00% | 0 | 18/02 | ||
HSBC USA Sustainable Equity | HSUD | 30,55 | 0,00% | 0 | 18/02 | ||
First Trust Indxx NextG UCITS | NXTG | 31,18 | 0,00% | 0 | 18/02 | ||
HSBC Developed World Sustainable Equity | HSWD | 24,51 | 0,00% | 0 | 18/02 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 130,50 | 0,00% | 0 | 18/02 | ||
HSBC Europe Sustainable Equity UCITS | HSEU | 17,18 | 0,00% | 0 | 18/02 | ||
SPDR MSCI Europe Consumer Staples UCITS | STSX | 218,55 | 0,00% | 0 | 18/02 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 17,24 | 0,00% | 0 | 18/02 | ||
iShares MSCI Europe Size Factor | IESZ | 9,31 | 0,00% | 0 | 18/02 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9,64 | 0,00% | 0 | 18/02 | ||
Amundi MSCI USA UCITS | CU2 | 720,18 | 0,00% | 0 | 18/02 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 97,04 | 0,00% | 0 | 18/02 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 20,86 | 0,00% | 0 | 18/02 | ||
Lyxor New Energy (DR) UCITS Acc | NRJC | 12,53 | 0,00% | 0 | 18/02 | ||
Ossiam Food for Biodiversity UCITS Class 1A EUR Ac | F4DE | 124,10 | 0,00% | 0 | 18/02 | ||
JPMorgans (Ireland) ICAV - Carbon Transition Globa | JPCE | 38,13 | 0,00% | 0 | 18/02 | ||
JPM AC Asia Pacific ex Japan Research Enhanced Ind | JREA | 23,67 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSC | 10,16 | 0,00% | 0 | 18/02 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 8,22 | 0,00% | 0 | 18/02 | ||
Invesco MSCI World ESG Climate Paris Aligned UCITS | PAWD | 5,29 | 0,00% | 0 | 18/02 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,79 | 0,00% | 0 | 18/02 | ||
db x-trackers JPX-Nikkei 400 DR 3C | XDNE | 29,45 | 0,00% | 0 | 18/02 | ||
Fidelity Emerging Markets Quality Income USD Acc | FEMI | 5,94 | 0,00% | 0 | 18/02 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | CMUSRI | 95,86 | 0,00% | 0 | 18/02 | ||
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 21,15 | 0,00% | 0 | 18/02 | ||
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 24,65 | 0,00% | 0 | 18/02 | ||
HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 14,21 | 0,00% | 0 | 18/02 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEME | 49,50 | 0,00% | 0 | 18/02 | ||
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 34,46 | 0,00% | 0 | 18/02 | ||
L&G US Equity (Responsible Exclusions) UCITS | RIUS | 20,78 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI World Climate Paris Aligned U | WOPA | 19,74 | 0,00% | 0 | 18/02 | ||
UBS ETF - MSCI United Kingdom UCITS ETF (hedged to | UKE | 17,72 | 0,00% | 0 | 18/02 | ||
SPDR® MSCI Europe Climate Paris Aligned UCITS EUR | ECPA | 13,36 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAR | 18,08 | 0,00% | 0 | 18/02 | ||
WisdomTree US Equity Income Hedged Acc | DHSF | 23,86 | 0,00% | 0 | 18/02 | ||
VanEck Vectors European Equal Weight | TEET | 84,54 | 0,00% | 0 | 18/02 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 566,31 | 0,00% | 0 | 18/02 | ||
Xtrackers MSCI World ESG UCITS 2C - EUR Hedged | XZWEM | 73,58 | 0,00% | 0 | 18/02 | ||
Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 5,68 | 0,00% | 0 | 18/02 | ||
PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,80 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (USD) A Ac | SPEL | 19,69 | 0,00% | 0 | 18/02 | ||
Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 51,12 | 0,00% | 0 | 18/02 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGH | 25,94 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,42 | 0,00% | 0 | 18/02 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 12,18 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se | USESGA | 19,07 | 0,00% | 0 | 18/02 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20,96 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JPA | 14,00 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 294,60 | 0,00% | 0 | 18/02 | ||
First Trust Dow Jones International Internet Class | FDNI | 20,83 | 0,00% | 0 | 18/02 | ||
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41,41 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc – UBS Climate Aware Global Developed | CLIMA | 17,78 | 0,00% | 0 | 18/02 | ||
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EURSRI | 17,19 | 0,00% | 0 | 18/02 | ||
SG WORLD HYDROGEN | H1DRO | 13,67 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI USA Climate Paris Aligned UCI | USAPA | 20,74 | 0,00% | 0 | 18/02 | ||
WisdomTree Europe Equity Income UCITS | WTEEI | 12,90 | 0,00% | 0 | 18/02 | ||
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS | XNZE | 49,15 | 0,00% | 0 | 18/02 | ||
Invesco MSCI Japan ESG Climate Paris Aligned UCITS | PAJP | 4,29 | 0,00% | 0 | 18/02 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVD | 16,44 | 0,00% | 0 | 18/02 | ||
UBS MSCI UK A-acc | UKGBPB | 41,20 | 0,00% | 0 | 18/02 | ||
Invesco MSCI Europe ESG Climate Paris Aligned UCIT | PAEU | 5,58 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc - MSCI EMU Climate Paris Aligned UCI | EMUPA | 16,25 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 11,48 | 0,00% | 0 | 18/02 | ||
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EUESRI | 16,80 | 0,00% | 0 | 18/02 | ||
IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 42,73 | 0,00% | 0 | 18/02 | ||
Invesco Variable Rate Preferred Shares UCITS | VRPS | 38,18 | 0,00% | 0 | 18/02 | ||
Fidelity Sustainable Research Enhanced Pacific ex- | FPXR | 5,74 | 0,00% | 0 | 18/02 | ||
UBS - MSCI World Socially Responsible UCITS | WSRUS | 32,51 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 11,59 | 0,00% | 0 | 18/02 | ||
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | 3SUR | 1.843,86 | 0,00% | 0 | 18/02 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,20 | 0,00% | 0 | 18/02 | ||
HSBC MSCI Emerging Markets Climate Paris Aligned U | HPEM | 13,94 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,35 | 0,00% | 0 | 18/02 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 20,34 | 0,00% | 0 | 18/02 | ||
UBS (Irl) plc MSCI Japan ESG Universal Low Carbon | JPESG | 9,20 | 0,00% | 0 | 18/02 | ||
SPDR® MSCI USA Climate Paris Aligned UCITS USD Acc | UCPA | 13,55 | 0,00% | 0 | 18/02 |