Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| TSLL | · | NASDAQ | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Londra | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Svizzera | · | CHF | |
| TTSLA | · | Milano | · | EUR | |
| TSLA | · | Vienna | · | EUR | |
| TSLA | · | Varsavia | · | PLN | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | Messico | · | MXN | |
| TSLL | · | Messico | · | MXN | |
| TSLACO | · | Colombia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Francoforte | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 9,71 | 9,64 | 9,88 | 9,51 | 50,55M | +0.94% | |
| 9,62 | 9,46 | 9,92 | 9,30 | 46,35M | -2.34% | |
| 9,85 | 9,86 | 10,26 | 9,81 | 67,05M | -0.20% | |
| 9,87 | 9,30 | 9,95 | 9,23 | 84,62M | +7.87% | |
| 9,15 | 9,59 | 9,73 | 9,00 | 136,04M | -11.85% | |
| 10,38 | 9,83 | 10,79 | 9,82 | 152,80M | +10.78% | |
| 9,37 | 9,57 | 9,58 | 9,00 | 88,36M | +0.43% | |
| 9,33 | 9,60 | 9,69 | 9,16 | 92,84M | -6.42% | |
| 9,97 | 8,90 | 10,02 | 8,90 | 113,74M | +11.02% | |
| 8,98 | 9,43 | 9,52 | 8,80 | 75,28M | -3.54% | |
| 9,31 | 8,88 | 9,36 | 8,83 | 79,93M | +4.96% | |
| 8,87 | 8,83 | 9,18 | 8,69 | 102,58M | -2.42% | |
| 9,09 | 9,06 | 9,44 | 9,04 | 84,80M | +0.55% | |
| 9,04 | 9,71 | 9,80 | 8,99 | 89,39M | -7.47% | |
| 9,77 | 9,12 | 9,97 | 8,96 | 135,08M | +10.02% | |
| 8,88 | 8,94 | 9,00 | 8,55 | 118,02M | -3.37% | |
| 9,19 | 8,58 | 9,22 | 8,42 | 114,49M | +8.37% | |
| 8,48 | 8,30 | 8,67 | 8,19 | 123,51M | -1.51% | |
| 8,61 | 8,68 | 8,91 | 8,51 | 119,44M | -1.71% | |
| 8,76 | 8,77 | 9,22 | 8,41 | 138,12M | +1.39% | |
| 8,64 | 8,02 | 8,73 | 7,93 | 119,14M | +7.33% | |
| 8,05 | 8,43 | 8,44 | 7,85 | 105,90M | -3.13% |