Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| TSLL | · | NASDAQ | · | USD | |
| TSLA1YUSAX | · | NYSE | · | USD | |
| TSLA5YUSAX | · | NYSE | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Londra | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Svizzera | · | CHF | |
| TTSLA | · | Milano | · | EUR | |
| TSLA | · | Vienna | · | EUR | |
| TSLA | · | Varsavia | · | PLN | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | Messico | · | MXN | |
| TSLL | · | Messico | · | MXN | |
| TSLACO | · | Colombia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Francoforte | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 9,76 | 9,81 | 10,02 | 9,38 | 51,27M | -1.21% | |
| 9,88 | 9,86 | 10,66 | 9,84 | 86,49M | -6.08% | |
| 10,52 | 10,27 | 10,66 | 10,22 | 81,42M | +6.69% | |
| 9,86 | 9,69 | 10,07 | 9,35 | 57,05M | +3.03% | |
| 9,57 | 9,04 | 9,65 | 8,90 | 62,26M | +7.41% | |
| 8,91 | 9,65 | 9,73 | 8,63 | 91,61M | -4.40% | |
| 9,32 | 9,22 | 9,38 | 8,94 | 48,83M | -2.71% | |
| 9,58 | 9,78 | 9,79 | 9,39 | 58,87M | -4.20% | |
| 10,00 | 9,84 | 10,10 | 9,79 | 36,40M | -1.48% | |
| 10,15 | 10,39 | 10,40 | 10,12 | 33,72M | -2.40% | |
| 10,40 | 10,38 | 10,72 | 10,25 | 60,88M | +3.90% | |
| 10,01 | 9,98 | 10,06 | 9,64 | 38,91M | -1.38% | |
| 10,15 | 10,19 | 10,41 | 9,98 | 46,53M | -1.55% | |
| 10,31 | 10,40 | 10,46 | 10,20 | 48,49M | +0.98% | |
| 10,21 | 9,70 | 10,37 | 9,49 | 66,02M | +4.18% | |
| 9,80 | 9,27 | 9,99 | 9,23 | 86,67M | +9.25% | |
| 8,97 | 9,11 | 9,25 | 8,95 | 57,63M | -0.44% | |
| 9,01 | 8,88 | 9,03 | 8,56 | 67,27M | +1.01% | |
| 8,92 | 9,20 | 9,20 | 8,85 | 60,11M | -2.51% | |
| 9,15 | 9,73 | 9,78 | 9,11 | 64,17M | -7.95% | |
| 9,94 | 10,62 | 10,73 | 9,70 | 89,58M | -3.02% | |
| 10,25 | 10,24 | 10,56 | 10,14 | 52,16M | -1.35% |