Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| TSLL | · | NASDAQ | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Londra | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Svizzera | · | CHF | |
| TTSLA | · | Milano | · | EUR | |
| TSLA | · | Vienna | · | EUR | |
| TSLA | · | Varsavia | · | PLN | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | Messico | · | MXN | |
| TSLL | · | Messico | · | MXN | |
| TSLACO | · | Colombia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Francoforte | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 7,31 | 7,24 | 7,52 | 6,88 | 85,77M | +1.39% | |
| 7,21 | 6,93 | 7,30 | 6,87 | 87,75M | +6.97% | |
| 6,74 | 7,15 | 7,24 | 6,70 | 84,86M | -5.73% | |
| 7,15 | 7,09 | 7,34 | 6,85 | 86,05M | -1.24% | |
| 7,24 | 7,43 | 7,62 | 7,02 | 93,37M | -2.43% | |
| 7,42 | 7,81 | 7,91 | 7,12 | 118,14M | -4.38% | |
| 7,76 | 9,02 | 9,07 | 7,54 | 215,82M | -29.20% | |
| 10,96 | 11,04 | 11,32 | 10,89 | 48,60M | -2.40% | |
| 11,23 | 10,80 | 11,54 | 10,73 | 45,41M | +4.76% | |
| 10,72 | 11,69 | 11,72 | 10,70 | 49,57M | -5.84% | |
| 11,39 | 11,44 | 11,68 | 11,16 | 40,04M | -5.28% | |
| 12,02 | 12,11 | 12,28 | 11,66 | 43,22M | -1.64% | |
| 12,22 | 12,55 | 12,99 | 12,00 | 51,76M | -1.05% | |
| 12,35 | 12,53 | 12,73 | 12,26 | 35,89M | +0.65% | |
| 12,27 | 12,90 | 12,95 | 12,05 | 47,67M | -6.26% | |
| 13,09 | 13,28 | 13,45 | 12,79 | 43,84M | +0.54% | |
| 13,02 | 12,26 | 13,12 | 12,07 | 50,20M | +6.20% | |
| 12,26 | 12,61 | 12,62 | 12,04 | 47,73M | -4.52% | |
| 12,84 | 13,75 | 13,94 | 12,76 | 46,07M | -7.96% | |
| 13,95 | 12,57 | 13,97 | 12,14 | 56,02M | +13.41% | |
| 12,30 | 14,69 | 14,97 | 12,05 | 98,32M | -15.17% |