Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| TSLL | · | NASDAQ | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Londra | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Svizzera | · | CHF | |
| TTSLA | · | Milano | · | EUR | |
| TSLA | · | Vienna | · | EUR | |
| TSLA | · | Varsavia | · | PLN | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | Messico | · | MXN | |
| TSLL | · | Messico | · | MXN | |
| TSLACO | · | Colombia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Francoforte | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 9,77 | 9,12 | 9,97 | 8,96 | 135,08M | +10.02% | |
| 8,88 | 8,94 | 9,00 | 8,55 | 118,02M | -3.37% | |
| 9,19 | 8,58 | 9,22 | 8,42 | 114,49M | +8.37% | |
| 8,48 | 8,30 | 8,67 | 8,19 | 123,51M | -1.51% | |
| 8,61 | 8,68 | 8,91 | 8,51 | 119,44M | -1.71% | |
| 8,76 | 8,77 | 9,22 | 8,41 | 138,12M | +1.39% | |
| 8,64 | 8,02 | 8,73 | 7,93 | 119,14M | +7.33% | |
| 8,05 | 8,43 | 8,44 | 7,85 | 105,90M | -3.13% | |
| 8,31 | 8,32 | 8,48 | 8,15 | 90,46M | +1.22% | |
| 8,21 | 8,02 | 8,28 | 7,99 | 78,63M | +1.23% | |
| 8,11 | 7,80 | 8,36 | 7,76 | 92,98M | +5.60% | |
| 7,68 | 7,55 | 7,85 | 7,48 | 86,06M | -1.16% | |
| 7,77 | 7,89 | 8,06 | 7,72 | 91,35M | -3.72% | |
| 8,07 | 7,91 | 8,18 | 7,75 | 105,40M | +3.33% | |
| 7,81 | 7,30 | 7,94 | 7,27 | 97,80M | +6.84% | |
| 7,31 | 7,24 | 7,52 | 6,88 | 85,77M | +1.39% | |
| 7,21 | 6,93 | 7,30 | 6,87 | 87,75M | +6.97% | |
| 6,74 | 7,15 | 7,24 | 6,70 | 84,86M | -5.73% | |
| 7,15 | 7,09 | 7,34 | 6,85 | 86,05M | -1.24% | |
| 7,24 | 7,43 | 7,62 | 7,02 | 93,37M | -2.43% | |
| 7,42 | 7,81 | 7,91 | 7,12 | 118,14M | -4.38% | |
| 7,76 | 9,02 | 9,07 | 7,54 | 215,82M | -29.20% | |
| 10,96 | 11,04 | 11,32 | 10,89 | 48,60M | -2.40% |