Rialzo | |||||||
|---|---|---|---|---|---|---|---|
11,64 | 11,80 | 11,52 | +0,43% | 498,7K | aa.aa | ||
46,07 | 46,41 | 45,77 | +0,59% | 548,61K | aa.aa | ||
166,52 | 168,50 | 166,52 | -0,16% | 510,61K | aa.aa | ||
102,90 | 103,00 | 100,65 | +1,38% | 442,14K | aa.aa | ||
43,19 | 43,54 | 43,15 | +0,51% | 2,24M | aa.aa | ||
61,38 | 62,24 | 61,38 | -0,62% | 914,87K | aa.aa | ||
23,98 | 24,42 | 23,85 | -1,32% | 3,33M | aa.aa | ||
103,76 | 103,92 | 102,68 | +1,09% | 1,35M | aa.aa | ||
43,98 | 44,26 | 43,73 | +0,30% | 689,82K | aa.aa | ||
415,30 | 420,05 | 407,60 | +2,16% | 732,11K | aa.aa | ||
379,85 | 383,95 | 375,55 | +1,14% | 298,71K | aa.aa | ||
291,10 | 292,20 | 287,00 | +1,29% | 565,83K | aa.aa | ||
71,52 | 72,02 | 70,48 | +0,28% | 1,21M | aa.aa | ||
16,270 | 16,590 | 16,225 | -1,48% | 1,71M | aa.aa | ||
146,40 | 148,25 | 145,80 | +0,38% | 645,11K | aa.aa | ||
59,42 | 60,36 | 59,38 | -0,13% | 469,58K | aa.aa | ||
18,63 | 18,75 | 18,51 | +0,49% | 2,71M | aa.aa | ||
18,535 | 19,125 | 18,535 | -0,46% | 915,29K | aa.aa | ||
15,55 | 15,69 | 15,48 | +0,19% | 3,28M | aa.aa | ||
74,72 | 74,99 | 74,17 | +1,14% | 1,41M | aa.aa | ||
33,46 | 33,86 | 33,23 | -0,18% | 1,12M | aa.aa | ||
199,40 | 199,52 | 197,42 | +1,85% | 966,05K | aa.aa | ||
15,88 | 15,95 | 15,63 | +2,45% | 1,08M | aa.aa | ||
73,26 | 74,02 | 73,22 | -0,42% | 1,43M | aa.aa | ||
1,53 | 1,53 | 1,46 | +4,81% | 2,51M | aa.aa | ||
78,77 | 79,11 | 77,84 | +0,50% | 2,45M | aa.aa | ||
44,68 | 44,70 | 43,72 | +2,36% | 1,74M | aa.aa | ||
111,45 | 111,95 | 110,80 | +0,81% | 825,38K | aa.aa | ||
29,58 | 29,58 | 28,84 | +2,28% | 1,43M | aa.aa | ||
31,44 | 31,70 | 31,31 | 0,00% | 1,85M | aa.aa | ||
25,88 | 26,30 | 25,56 | -0,69% | 261,37K | aa.aa | ||
238,60 | 242,75 | 235,10 | +1,90% | 290,23K | aa.aa | ||
92,90 | 93,48 | 92,50 | -0,13% | 241,29K | aa.aa | ||
64,36 | 65,48 | 63,72 | -0,49% | 1,28M | aa.aa | ||
11,76 | 11,80 | 11,60 | +0,86% | 63,23K | aa.aa | ||
1,84 | 1,85 | 1,84 | 0,00% | 105,27K | aa.aa | ||
45,22 | 45,90 | 44,76 | -1,01% | 15,08K | aa.aa | ||
226,80 | 227,00 | 223,80 | +0,76% | 318,57K | aa.aa | ||
65,95 | 65,95 | 65,20 | +0,30% | 129,34K | aa.aa | ||
20,24 | 20,38 | 19,93 | -0,69% | 1,37M | aa.aa | ||
9,590 | 9,980 | 9,390 | -1,46% | 891,52K | aa.aa | ||
0,1810 | 0,1846 | 0,1810 | -1,95% | 146,58K | aa.aa | ||
108,90 | 110,10 | 108,90 | +0,55% | 122,11K | aa.aa | ||
70,70 | 71,54 | 70,70 | -0,31% | 571,62K | aa.aa | ||
23,44 | 23,94 | 22,92 | -1,43% | 66,6K | aa.aa | ||
36,51 | 36,56 | 36,05 | +1,14% | 367,46K | aa.aa | ||
42,14 | 43,36 | 42,14 | -1,22% | 29,3K | aa.aa | ||
4,74 | 4,77 | 4,62 | +2,60% | 877,53K | aa.aa | ||
311,50 | 315,50 | 301,00 | +3,15% | 11,83K | aa.aa | ||
96,80 | 97,66 | 96,40 | -0,49% | 473,76K | aa.aa | ||
57,00 | 58,85 | 56,30 | -2,23% | 208,19K | aa.aa | ||
56,40 | 56,70 | 55,60 | +0,27% | 252,5K | aa.aa | ||
5,22 | 5,22 | 4,85 | +6,97% | 741,2K | aa.aa | ||
1.399,50 | 1.428,00 | 1.395,00 | -0,67% | 85,3K | aa.aa | ||
141,15 | 143,15 | 133,05 | +3,37% | 207,49K | aa.aa | ||
330,20 | 332,20 | 324,10 | +2,55% | 422,73K | aa.aa | ||
12,56 | 12,62 | 12,40 | 0,00% | 26,44K | aa.aa | ||
83,30 | 84,00 | 83,05 | -0,54% | 14,26K | aa.aa | ||
10,54 | 10,66 | 10,50 | -0,75% | 202,02K | aa.aa | ||
107,40 | 107,70 | 106,55 | +0,66% | 405,38K | aa.aa | ||
56,75 | 56,95 | 56,20 | -0,35% | 26,78K | aa.aa | ||
146,20 | 151,30 | 145,80 | -2,53% | 14,28K | aa.aa | ||
32,62 | 32,92 | 32,44 | +1,05% | 347,8K | aa.aa | ||
186,90 | 188,80 | 185,30 | +0,32% | 57,09K | aa.aa | ||
47,68 | 48,14 | 47,58 | -0,29% | 98,6K | aa.aa | ||
1,87 | 1,92 | 1,85 | +0,54% | 1,33M | aa.aa | ||
24,8200 | 25,0200 | 24,1800 | -0,80% | 247,17K | aa.aa | ||
14,82 | 15,12 | 14,47 | +0,07% | 545,15K | aa.aa | ||
12,13 | 12,61 | 12,13 | -2,02% | 69,05K | aa.aa | ||
142,20 | 145,60 | 138,60 | +2,16% | 198,07K | aa.aa | ||
26,00 | 26,20 | 26,00 | -0,76% | 1,43K | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,47% | 1,55K | aa.aa | ||
66,70 | 66,80 | 66,30 | +0,60% | 13,43K | aa.aa | ||
35,34 | 36,00 | 35,32 | -1,56% | 52,49K | aa.aa | ||
102,50 | 107,50 | 98,10 | -4,21% | 23,62K | aa.aa | ||
69,65 | 69,65 | 68,20 | +1,60% | 41,16K | aa.aa | ||
90,400 | 91,000 | 87,450 | +2,09% | 23,57K | aa.aa | ||
5,83 | 6,05 | 5,82 | -2,84% | 308,97K | aa.aa | ||
5,43 | 5,44 | 5,36 | +1,50% | 37,57K | aa.aa | ||
4,2100 | 4,3150 | 4,1800 | -2,32% | 64,99K | aa.aa | ||
141,85 | 142,25 | 138,55 | +1,68% | 510,34K | aa.aa | ||
22,55 | 22,65 | 22,20 | +1,58% | 8,98K | aa.aa | ||
61,80 | 61,80 | 59,10 | +4,57% | 24,95K | aa.aa | ||
8,140 | 8,280 | 8,125 | -1,75% | 125,99K | aa.aa | ||
36,64 | 37,14 | 36,64 | -0,22% | 250,67K | aa.aa | ||
38,44 | 38,68 | 38,02 | +0,31% | 14,89K | aa.aa | ||
157,10 | 158,20 | 156,30 | +0,45% | 50,8K | aa.aa | ||
78,80 | 79,40 | 77,80 | +1,94% | 2,63K | aa.aa | ||
12,5200 | 12,6800 | 12,4600 | -0,79% | 156,49K | aa.aa | ||
24,34 | 24,66 | 24,28 | -0,49% | 207,4K | aa.aa | ||
70,40 | 71,60 | 70,30 | -1,68% | 114,83K | aa.aa | ||
6,77 | 6,78 | 6,70 | +0,74% | 185,57K | aa.aa | ||
69,06 | 69,40 | 67,76 | +0,03% | 163,78K | aa.aa | ||
8,14 | 8,30 | 8,08 | -2,16% | 12,73K | aa.aa | ||
21,65 | 21,80 | 21,55 | +0,46% | 39,14K | aa.aa | ||
159,40 | 160,20 | 156,10 | +1,27% | 41,73K | aa.aa | ||
35,96 | 36,20 | 35,14 | +3,10% | 262,51K | aa.aa | ||
1,155 | 1,155 | 1,155 | 0,00% | 575 | aa.aa | ||
40,80 | 40,80 | 39,75 | +0,49% | 8,75K | aa.aa | ||
8,33 | 8,50 | 8,31 | -0,12% | 5,13K | aa.aa | ||
0,0826 | 0,0826 | 0,0808 | 0,00% | 9,33K | aa.aa | ||
0,0158 | 0,0159 | 0,0156 | 0,00% | 1,75M | aa.aa | ||
0,65 | 0,66 | 0,64 | -1,52% | 35,67K | aa.aa | ||
28,26 | 28,42 | 27,40 | +2,02% | 81,17K | aa.aa | ||
3,61 | 3,68 | 3,60 | -1,90% | 17,77K | aa.aa | ||
20,95 | 21,30 | 20,85 | -1,64% | 62,05K | aa.aa | ||
7,45 | 7,51 | 7,45 | -0,67% | 5,66K | aa.aa | ||
26,40 | 26,75 | 26,30 | -0,19% | 8,42K | aa.aa | ||
10,32 | 10,50 | 10,20 | 0,00% | 2,78K | aa.aa | ||
18,74 | 19,04 | 18,72 | -1,26% | 33,05K | aa.aa | ||
27,82 | 27,95 | 27,70 | -0,18% | 863,69K | aa.aa | ||
9,29 | 9,49 | 9,20 | -0,85% | 130,56K | aa.aa | ||
16,95 | 17,12 | 16,72 | -0,88% | 157,16K | aa.aa | ||
18,45 | 18,61 | 18,45 | 0,00% | 523,78K | aa.aa | ||
28,00 | 28,32 | 27,90 | -1,13% | 465,72K | aa.aa | ||
3,72 | 3,73 | 3,69 | +1,09% | 1,82M | aa.aa | ||
0,0894 | 0,0907 | 0,0880 | +0,45% | 2,65K | aa.aa | ||
61,90 | 62,80 | 61,20 | -0,32% | 29,67K | aa.aa | ||
44,94 | 45,82 | 44,60 | -0,71% | 79,86K | aa.aa | ||
21,60 | 21,90 | 21,15 | +2,37% | 3,93K | aa.aa | ||
0,73 | 0,74 | 0,70 | +4,26% | 318,14K | aa.aa | ||
84,50 | 85,60 | 83,50 | +0,96% | 10,55K | aa.aa | ||
72,00 | 72,20 | 71,30 | +1,41% | 9,68K | aa.aa | ||
124,40 | 124,50 | 123,90 | +0,32% | 74,92K | aa.aa | ||
0,852 | 0,852 | 0,852 | +0,24% | 1 | aa.aa | ||
24,20 | 24,20 | 24,10 | +0,41% | 205 | aa.aa | ||
0,1415 | 0,1500 | 0,1320 | -16,27% | 75,57K | aa.aa | ||
22,60 | 22,85 | 22,35 | -0,66% | 1,91K | aa.aa | ||
0,14 | 0,14 | 0,14 | 0,00% | 5,38K | aa.aa | ||
13,30 | 13,30 | 12,90 | 0,00% | 152 | aa.aa | ||
15,18 | 15,26 | 15,08 | 0,00% | 182,72K | aa.aa | ||
278,80 | 282,80 | 278,80 | -0,29% | 44K | aa.aa | ||
54,70 | 56,00 | 54,50 | -1,80% | 9,4K | aa.aa | ||
4,110 | 4,220 | 4,110 | -2,61% | 3,79K | aa.aa | ||
1,5880 | 1,6060 | 1,5800 | -0,38% | 177,18K | aa.aa | ||
17,85 | 18,30 | 17,50 | -1,92% | 2,79K | aa.aa | ||
32,30 | 32,70 | 32,30 | -0,31% | 19,67K | aa.aa | ||
5,060 | 5,080 | 5,040 | +0,40% | 2,59K | aa.aa | ||
6,10 | 6,22 | 6,10 | -1,61% | 7,34K | aa.aa | ||
2,00 | 2,01 | 1,99 | +0,50% | 1,78K | aa.aa | ||
1,82 | 1,87 | 1,82 | -2,67% | 27,72K | aa.aa | ||
30,15 | 30,50 | 29,35 | +2,20% | 54,17K | aa.aa | ||
119,30 | 119,80 | 116,10 | +2,49% | 17,12K | aa.aa | ||
3,80 | 3,84 | 3,76 | +0,80% | 2,04K | aa.aa | ||
2,888 | 2,920 | 2,833 | -0,31% | 342,75K | aa.aa | ||
17,55 | 17,55 | 17,30 | +1,45% | 92 | aa.aa | ||
13,02 | 14,50 | 12,84 | -4,96% | 424,28K | aa.aa | ||
4,0060 | 4,0500 | 3,9700 | +0,65% | 383,94K | aa.aa | ||
47,64 | 48,22 | 47,28 | -0,71% | 51,09K | aa.aa | ||
3,81 | 3,82 | 3,72 | +0,26% | 8,58K | aa.aa | ||
3,65 | 3,77 | 3,62 | -3,95% | 127,28K | aa.aa | ||
2,10 | 2,27 | 2,07 | -7,51% | 1,69M | aa.aa | ||
312,50 | 319,00 | 312,00 | -1,88% | 6,86K | aa.aa | ||
0,351 | 0,352 | 0,348 | +0,57% | 27,77K | aa.aa | ||
31,30 | 31,74 | 30,80 | +0,06% | 79,6K | aa.aa | ||
34,45 | 34,55 | 34,20 | -0,14% | 2,89K | aa.aa | ||
2,36 | 2,44 | 2,36 | -2,48% | 51,96K | aa.aa | ||
44,64 | 44,70 | 43,92 | +1,92% | 292,8K | aa.aa | ||
0,5170 | 0,5270 | 0,5170 | +0,19% | 200,12K | aa.aa | ||
0,293 | 0,295 | 0,292 | +1,03% | 19,25K | aa.aa | ||
15,91 | 16,19 | 15,86 | -0,75% | 105,04K | aa.aa | ||
0,464 | 0,466 | 0,458 | +1,53% | 75,8K | aa.aa | ||
216,20 | 218,60 | 214,40 | +1,03% | 82,1K | aa.aa | ||
6,32 | 6,52 | 6,32 | -2,17% | 2,65K | aa.aa | ||
1,97 | 1,98 | 1,95 | -0,71% | 390,67K | aa.aa | ||
158,20 | 160,50 | 158,20 | -1,31% | 156,78K | aa.aa | ||
22,70 | 23,20 | 22,58 | -1,30% | 496,56K | aa.aa | ||
0,18 | 0,19 | 0,18 | -2,49% | 195,78K | aa.aa | ||
1,8400 | 1,9200 | 1,8100 | +1,77% | 251,37K | aa.aa | ||
2,71 | 2,84 | 2,70 | -1,46% | 128,21K | aa.aa | ||
5,00 | 5,03 | 4,82 | +3,52% | 128,46K | aa.aa | ||
13,43 | 14,14 | 13,37 | -3,73% | 306,48K | aa.aa | ||
101,30 | 101,50 | 98,65 | +1,00% | 92,59K | aa.aa | ||
1,080 | 1,085 | 1,045 | +0,93% | 30,86K | aa.aa | ||
94,55 | 95,25 | 94,55 | -0,05% | 94,71K | aa.aa | ||
0,25 | 0,26 | 0,24 | -3,85% | 32,82K | aa.aa | ||
23,10 | 23,80 | 21,40 | +6,21% | 50,42K | aa.aa | ||
0,1114 | 0,1124 | 0,1100 | 0,00% | 726,56K | aa.aa | ||
3,40 | 3,74 | 3,40 | -7,35% | 527,87K | aa.aa | ||
6,26 | 6,29 | 6,07 | +1,46% | 171,84K | aa.aa | ||
0,586 | 0,592 | 0,586 | -1,35% | 8,9K | aa.aa | ||
10,81 | 10,90 | 10,75 | +0,28% | 743,91K | aa.aa | ||
6,72 | 6,93 | 6,71 | -0,59% | 98,67K | aa.aa | ||
21,76 | 22,08 | 21,46 | -0,18% | 76,65K | aa.aa | ||
18,56 | 19,08 | 18,56 | -0,85% | 26,76K | aa.aa | ||
22,22 | 22,42 | 22,20 | +0,05% | 358,69K | aa.aa | ||
0,07 | 0,07 | 0,07 | 0,00% | 92,62K | aa.aa | ||
4,678 | 4,695 | 4,524 | +3,11% | 4,2M | aa.aa | ||
29,46 | 29,56 | 29,02 | +1,45% | 316,42K | aa.aa | ||
3,25 | 3,41 | 3,25 | -3,99% | 58,48K | aa.aa | ||
8,00 | 8,18 | 7,92 | -1,96% | 38,5K | aa.aa | ||
14,91 | 15,00 | 14,12 | +2,05% | 135,33K | aa.aa | ||
0,85 | 0,85 | 0,80 | +3,63% | 147,86K | aa.aa | ||
1,89 | 1,91 | 1,85 | -1,05% | 39,62K | aa.aa |