Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,91 | 1,94 | 1,89 | +0,03 | +1,38% | 17,61K | 14:06:52 | ||
Abionyx Pharma SA | 1,0000 | 1,0200 | 1,0000 | -0,0180 | -1,77% | 11,27K | 14:11:56 | ||
Abivax SA | 14,66 | 14,86 | 14,58 | -0,08 | -0,54% | 7,57K | 13:58:18 | ||
Accor | 42,28 | 42,35 | 41,27 | +0,58 | +1,39% | 301,76K | 14:21:39 | ||
Acteos | 1,355 | 1,355 | 1,355 | +0,025 | +1,88% | 0,00K | 09:00:03 | ||
Adl Partner | 36,50 | 36,90 | 36,50 | -0,50 | -1,35% | 0,39K | 11:48:05 | ||
Adocia SAS | 8,32 | 8,48 | 8,21 | +0,25 | +3,10% | 41,83K | 14:16:30 | ||
Adux SA | 1,250 | 1,250 | 1,200 | 0,000 | 0,00% | 5,18K | 13:48:33 | ||
Aeroports Paris | 117,80 | 120,00 | 116,40 | +0,90 | +0,77% | 52,16K | 14:16:55 | ||
Air France KLM SA | 9,88 | 10,02 | 9,78 | +0,19 | +1,94% | 532,27K | 14:22:03 | ||
Air Liquide | 183,80 | 185,08 | 182,54 | +0,18 | +0,10% | 124,94K | 14:21:52 | ||
Airbus Group | 155,16 | 158,12 | 153,72 | -3,36 | -2,12% | 600,30K | 14:21:20 | ||
Akwel | 13,36 | 13,78 | 13,26 | -0,22 | -1,62% | 688,00 | 12:40:30 | ||
ALD | 6,20 | 6,35 | 5,95 | +0,34 | +5,71% | 429,10K | 14:20:28 | ||
Alstom | 15,12 | 15,18 | 14,98 | +0,22 | +1,44% | 462,86K | 14:22:08 | ||
Alten | 118,20 | 123,40 | 116,00 | -10,70 | -8,30% | 64,61K | 14:20:55 | ||
Amundi | 66,95 | 68,35 | 65,90 | +3,30 | +5,18% | 133,90K | 14:19:00 | ||
Antin Infrastructure Partners | 12,50 | 12,62 | 12,40 | +0,24 | +1,96% | 4,78K | 14:10:30 | ||
Aperam | 27,90 | 27,96 | 27,58 | +0,54 | +1,97% | 48,98K | 14:19:30 | ||
Aramis | 3,57 | 3,62 | 3,51 | +0,08 | +2,29% | 44,60K | 14:06:10 | ||
ArcelorMittal | 23,98 | 24,08 | 23,81 | +0,44 | +1,87% | 856,22K | 14:21:11 | ||
Argan SA | 72,00 | 72,80 | 71,40 | +0,40 | +0,56% | 6,14K | 14:16:44 | ||
Arkema | 95,10 | 95,80 | 94,85 | +0,50 | +0,53% | 15,17K | 14:21:15 | ||
Artmarket.com | 4,49 | 4,60 | 4,49 | -0,03 | -0,66% | 0,05K | 11:42:28 | ||
Assytem | 54,50 | 54,50 | 53,00 | +1,80 | +3,42% | 43,71K | 14:18:26 | ||
Atos | 1,90 | 1,94 | 1,88 | +0,01 | +0,45% | 511,18K | 14:19:11 | ||
Avenir Telecom | 0,1290 | 0,1290 | 0,1270 | +0,0010 | +0,78% | 68,83K | 14:17:57 | ||
Axa | 34,01 | 34,21 | 33,83 | +0,21 | +0,62% | 895,32K | 14:21:53 | ||
Balyo | 0,600 | 0,609 | 0,573 | -0,019 | -3,07% | 213,00 | 12:43:11 | ||
Bastide le Confort Medical | 17,34 | 17,56 | 16,30 | +0,58 | +3,46% | 19,19K | 14:20:23 | ||
Believe | 14,92 | 14,96 | 14,90 | -0,04 | -0,27% | 6,57K | 14:19:47 | ||
Beneteau | 12,36 | 12,46 | 12,32 | +0,06 | +0,49% | 10,10K | 14:15:12 | ||
Bigben Interactive | 2,42 | 2,44 | 2,40 | -0,03 | -1,22% | 5,10K | 13:07:04 | ||
Biomerieux | 99,85 | 100,80 | 99,40 | +0,35 | +0,35% | 17,26K | 14:19:09 | ||
BNP Paribas | 67,92 | 69,08 | 67,51 | -0,44 | -0,64% | 685,97K | 14:22:07 | ||
Boiron | 34,70 | 34,70 | 34,50 | +0,40 | +1,17% | 5,90K | 13:57:23 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 73,33K | 14:21:44 | ||
Bonduelle | 7,74 | 7,76 | 7,53 | +0,16 | +2,11% | 4,48K | 14:07:40 | ||
Bouygues | 36,21 | 36,24 | 35,96 | +0,35 | +0,98% | 103,21K | 14:19:15 | ||
Bureau Verita | 27,52 | 27,64 | 27,30 | +0,20 | +0,73% | 232,92K | 14:16:30 | ||
Cafom | 9,42 | 9,58 | 9,42 | -0,26 | -2,69% | 158,00 | 11:25:06 | ||
Capgemini | 201,50 | 203,30 | 200,60 | +0,40 | +0,20% | 81,19K | 14:20:05 | ||
Carmila | 16,78 | 17,00 | 16,72 | +0,02 | +0,12% | 22,26K | 14:21:51 | ||
Carrefour | 15,855 | 15,970 | 15,750 | +0,160 | +1,02% | 392,76K | 14:22:10 | ||
Casino Guichard Perrachon SA | 0,0286 | 0,0296 | 0,0285 | +0,0001 | +0,35% | 26,73M | 14:22:04 | ||
Catana Group | 4,88 | 4,90 | 4,82 | +0,05 | +0,93% | 17,01K | 14:15:08 | ||
Cegedim | 13,75 | 13,80 | 13,50 | +0,25 | +1,85% | 6,68K | 14:07:37 | ||
CGG | 0,417 | 0,421 | 0,412 | +0,004 | +1,09% | 1,86M | 14:20:34 | ||
Chargeurs | 11,44 | 11,72 | 11,36 | +0,38 | +3,44% | 3,35K | 14:20:41 | ||
Claranova | 2,40 | 2,52 | 2,38 | -0,10 | -4,01% | 108,05K | 14:19:26 | ||
Clariane SE | 1,77 | 1,83 | 1,61 | +0,19 | +11,68% | 774,62K | 14:21:51 | ||
Coface | 14,44 | 14,55 | 14,43 | -0,02 | -0,14% | 46,62K | 14:21:08 | ||
Compagnie des Alpes | 14,04 | 14,04 | 13,82 | +0,04 | +0,29% | 20,94K | 14:21:52 | ||
Covivio | 46,44 | 46,50 | 45,12 | +1,60 | +3,57% | 34,24K | 14:19:50 | ||
Credit Agricole | 14,67 | 14,70 | 14,54 | +0,20 | +1,35% | 2,06M | 14:21:53 | ||
Danone | 58,34 | 59,62 | 57,98 | -0,96 | -1,62% | 304,90K | 14:21:00 | ||
Dassault Avia | 202,00 | 205,00 | 200,00 | +0,20 | +0,10% | 4,99K | 14:20:43 | ||
Dassault Systemes | 37,80 | 38,02 | 37,13 | +0,51 | +1,37% | 1,01M | 14:21:52 | ||
DBV Technologies SA | 1,20 | 1,20 | 1,18 | -0,00 | -0,33% | 23,35K | 14:17:45 | ||
Derichebourg | 3,94 | 3,97 | 3,89 | +0,08 | +2,13% | 98,78K | 14:20:30 | ||
Edenred | 45,27 | 45,57 | 45,11 | +0,25 | +0,56% | 88,66K | 14:21:26 | ||
Eiffage | 100,75 | 101,00 | 100,15 | +1,27 | +1,28% | 50,95K | 14:20:09 | ||
Ekinops SA | 3,36 | 3,37 | 3,35 | +0,02 | +0,45% | 1,94K | 14:15:58 | ||
Elior Group | 2,41 | 2,43 | 2,38 | +0,06 | +2,55% | 75,53K | 14:00:19 | ||
Elis Services SA | 21,36 | 21,58 | 21,36 | -0,08 | -0,37% | 35,34K | 14:08:52 | ||
Engie | 16,16 | 16,18 | 16,05 | +0,08 | +0,47% | 2,06M | 14:21:44 | ||
Eramet | 87,85 | 89,50 | 80,60 | +8,55 | +10,78% | 272,56K | 14:22:13 | ||
EssilorLuxottica | 202,30 | 203,30 | 201,20 | +0,70 | +0,35% | 73,63K | 14:21:00 | ||
Esso Societe Anonyme Francaise | 171,80 | 173,40 | 169,80 | +2,40 | +1,42% | 12,35K | 14:08:46 | ||
Eurazeo | 85,05 | 85,40 | 83,05 | +2,70 | +3,28% | 37,84K | 14:10:48 | ||
Euroapi | 2,67 | 2,69 | 2,58 | +0,07 | +2,77% | 90,10K | 14:09:32 | ||
Eurofins Scientific SE | 56,06 | 57,84 | 55,70 | -1,44 | -2,50% | 163,74K | 14:21:54 | ||
Euronext | 84,15 | 84,40 | 83,95 | +0,45 | +0,54% | 23,14K | 14:21:36 | ||
Eutelsat Communications SA | 3,85 | 3,85 | 3,75 | +0,09 | +2,34% | 48,02K | 14:21:19 | ||
Exail Tech | 19,22 | 19,44 | 19,14 | +0,06 | +0,31% | 4,50K | 14:10:56 | ||
Exclusive Networks | 20,40 | 20,40 | 20,25 | +0,15 | +0,74% | 14,51K | 13:59:27 | ||
Fermentalg | 0,567 | 0,588 | 0,556 | +0,001 | +0,18% | 61,54K | 14:15:12 | ||
Fnac Darty SA | 32,45 | 32,70 | 32,10 | +0,15 | +0,46% | 4,36K | 14:20:12 | ||
Forvia | 14,44 | 14,65 | 14,20 | +0,24 | +1,69% | 327,69K | 14:21:03 | ||
Gaztransport et Technigaz SA | 129,60 | 130,00 | 128,60 | +0,30 | +0,23% | 24,73K | 14:21:33 | ||
Gecina SA | 95,35 | 95,55 | 93,65 | +2,15 | +2,31% | 29,49K | 14:20:02 | ||
Genfit SA | 3,18 | 3,19 | 3,16 | +0,02 | +0,63% | 11,71K | 14:15:28 | ||
Gensight Biologics | 0,41 | 0,42 | 0,41 | -0,01 | -1,67% | 5,32K | 13:29:55 | ||
Getlink | 15,73 | 15,86 | 15,69 | +0,10 | +0,61% | 88,74K | 14:20:34 | ||
Gl Events | 19,52 | 19,64 | 19,06 | +0,34 | +1,77% | 3,83K | 14:12:09 | ||
Graines Voltz | 23,40 | 23,90 | 23,30 | +0,20 | +0,86% | 370,00 | 13:55:42 | ||
Groupe ALTAREA | 79,40 | 80,00 | 78,60 | +0,70 | +0,89% | 1,66K | 13:15:33 | ||
Groupe SEB | 112,50 | 115,20 | 110,90 | +1,30 | +1,17% | 23,62K | 14:20:35 | ||
Guerbet | 38,25 | 38,25 | 32,30 | +2,40 | +6,69% | 46,58K | 14:17:44 | ||
Guillemot Corp | 5,640 | 5,700 | 5,420 | +0,380 | +7,22% | 40,25K | 13:53:55 | ||
Haulotte Groupe | 2,11 | 2,13 | 2,10 | -0,01 | -0,47% | 11,14K | 14:21:42 | ||
Hermes International | 2.310,00 | 2.332,00 | 2.291,00 | +13,00 | +0,57% | 17,63K | 14:22:00 | ||
High Co SA | 3,09 | 3,10 | 3,04 | +0,11 | +3,69% | 10,40K | 14:08:07 | ||
Icade | 25,00 | 25,16 | 24,56 | +0,54 | +2,21% | 39,09K | 14:18:41 | ||
ID Logistics | 344,50 | 344,50 | 337,50 | +2,50 | +0,73% | 1,44K | 14:18:21 | ||
Imerys | 30,58 | 30,58 | 29,86 | +0,82 | +2,76% | 40,92K | 14:16:44 | ||
Innate Pharma | 2,2600 | 2,2600 | 2,2000 | +0,0800 | +3,67% | 26,98K | 13:21:28 | ||
Inter Parfums | 48,05 | 49,10 | 47,90 | +0,80 | +1,69% | 24,04K | 14:20:23 | ||
Inventiva | 3,05 | 3,08 | 3,02 | +0,01 | +0,16% | 6,12K | 14:09:27 | ||
Ipsen | 112,40 | 112,80 | 111,40 | +0,10 | +0,09% | 18,30K | 14:21:50 | ||
Ipsos | 62,95 | 63,45 | 62,75 | +0,25 | +0,40% | 15,52K | 14:05:06 | ||
Jacquet Metal | 18,46 | 18,64 | 18,20 | +0,30 | +1,65% | 6,27K | 13:08:08 | ||
JC Decaux SA | 19,54 | 19,60 | 19,39 | +0,09 | +0,46% | 10,84K | 14:11:13 | ||
Kaufman & Broad SA | 29,75 | 29,90 | 29,35 | +0,55 | +1,88% | 4,96K | 14:19:55 | ||
Kering | 338,10 | 340,05 | 330,65 | +10,80 | +3,30% | 113,97K | 14:21:58 | ||
Klepierre | 25,02 | 25,12 | 24,90 | +0,18 | +0,72% | 157,96K | 14:19:40 | ||
L'Oréal | 433,20 | 433,45 | 430,25 | +4,05 | +0,94% | 58,11K | 14:21:55 | ||
La Francaise | 34,78 | 34,86 | 34,54 | +0,28 | +0,81% | 33,09K | 14:20:41 | ||
La Francaise de l'Energie | 33,95 | 34,60 | 33,45 | +0,45 | +1,34% | 9,34K | 14:11:02 | ||
Lacroix Group | 23,90 | 23,90 | 23,70 | +0,20 | +0,84% | 127,00 | 13:01:16 | ||
Latecoere | 0,0124 | 0,0140 | 0,0124 | -0,0013 | -9,49% | 3,12M | 14:20:58 | ||
Lectra | 32,55 | 32,95 | 31,80 | -0,30 | -0,91% | 10,62K | 14:00:12 | ||
Legrand | 97,26 | 97,28 | 95,92 | +1,56 | +1,63% | 49,74K | 14:21:44 | ||
Lhyfe | 4,22 | 4,30 | 4,22 | +0,01 | +0,12% | 3,27K | 14:16:51 | ||
Lisi SA | 24,80 | 24,95 | 24,40 | +0,65 | +2,69% | 6,39K | 13:41:28 | ||
LNA Sante SA | 19,12 | 19,20 | 19,12 | -0,06 | -0,31% | 0,84K | 14:19:32 | ||
Louis Vuitton | 788,20 | 791,80 | 784,00 | +10,20 | +1,31% | 68,52K | 14:21:26 | ||
Maisons du Monde | 4,56 | 4,61 | 4,56 | -0,01 | -0,11% | 9,56K | 14:01:53 | ||
Manitou BF SA | 22,75 | 24,05 | 22,45 | -1,95 | -7,89% | 41,55K | 14:14:06 | ||
Maurel et Prom | 6,200 | 6,225 | 6,100 | +0,105 | +1,72% | 35,12K | 14:21:50 | ||
Mcphy Energy | 1,91 | 1,91 | 1,87 | +0,02 | +1,06% | 14,62K | 14:18:55 | ||
Medincell | 12,36 | 12,76 | 12,26 | -0,04 | -0,32% | 56,02K | 14:21:49 | ||
Memscap | 8,580 | 8,790 | 8,550 | +0,060 | +0,70% | 5,48K | 13:54:28 | ||
Mercialys | 11,16 | 11,21 | 10,97 | +0,11 | +1,00% | 109,12K | 14:21:00 | ||
Mersen SA | 35,60 | 35,60 | 35,00 | +0,85 | +2,45% | 6,33K | 14:00:53 | ||
Metabolic Explorer SA | 0,169 | 0,170 | 0,160 | +0,008 | +4,72% | 67,13K | 14:02:05 | ||
Metropole Television SA | 14,56 | 14,64 | 14,38 | +0,24 | +1,68% | 69,55K | 14:18:56 | ||
Michelin | 35,79 | 36,06 | 35,58 | -0,05 | -0,14% | 344,23K | 14:21:52 | ||
Myhotelmatch | 1,0050 | 1,0800 | 0,9400 | -0,0700 | -6,51% | 43,67K | 14:20:45 | ||
Nacon | 1,08 | 1,12 | 1,05 | -0,02 | -1,64% | 43,69K | 14:11:13 | ||
Nanobiotix | 5,47 | 5,53 | 5,41 | +0,07 | +1,30% | 7,54K | 14:17:14 | ||
Neoen | 29,64 | 29,84 | 29,30 | +0,28 | +0,95% | 57,94K | 14:21:23 | ||
Nexans SA | 98,25 | 98,35 | 96,50 | +1,80 | +1,87% | 21,13K | 14:13:50 | ||
Nexity | 9,93 | 10,54 | 9,77 | +0,40 | +4,14% | 196,34K | 14:20:57 | ||
Orange | 10,42 | 10,54 | 10,40 | -0,07 | -0,64% | 1,96M | 14:21:37 | ||
Orapi | 6,48 | 6,48 | 6,48 | -0,02 | -0,31% | 196,00 | 12:13:54 | ||
Orege | 0,305 | 0,305 | 0,302 | +0,001 | +0,33% | 10,79K | 12:12:03 | ||
Orpea | 12,6120 | 12,6900 | 11,9720 | +0,6820 | +5,72% | 198,98K | 14:21:04 | ||
Ose Pharma International SA | 5,59 | 5,73 | 5,52 | -0,01 | -0,18% | 65,45K | 14:11:05 | ||
OVH | 6,60 | 6,82 | 6,48 | -0,08 | -1,20% | 156,77K | 14:20:09 | ||
Pernod Ricard | 141,55 | 145,70 | 141,10 | +0,05 | +0,04% | 197,01K | 14:21:06 | ||
Peugeot Invest | 110,40 | 111,00 | 110,00 | +1,00 | +0,91% | 0,63K | 12:38:25 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | 0,0000 | 0,00% | 1,77K | 14:22:04 | ||
Pierre et Vacances SA | 1,41 | 1,43 | 1,40 | -0,01 | -0,70% | 86,12K | 14:15:27 | ||
Plastic Omnium | 11,62 | 11,72 | 11,53 | +0,02 | +0,17% | 53,98K | 14:13:56 | ||
Plastiques du Val de Loire | 2,85 | 2,86 | 2,85 | -0,01 | -0,35% | 0,04K | 09:42:59 | ||
Poxel SA | 0,70 | 0,73 | 0,67 | +0,04 | +6,06% | 331,04K | 14:13:06 | ||
Prodways | 0,690 | 0,695 | 0,685 | 0,000 | 0,00% | 6,76K | 14:14:43 | ||
Publicis | 104,30 | 104,60 | 103,60 | +1,70 | +1,66% | 59,57K | 14:22:04 | ||
Quadient | 17,58 | 17,68 | 17,54 | +0,10 | +0,57% | 5,43K | 13:40:49 | ||
Remy Cointreau | 90,55 | 98,55 | 89,50 | -1,15 | -1,25% | 150,67K | 14:22:07 | ||
Renault | 48,69 | 49,07 | 47,95 | +0,69 | +1,44% | 233,73K | 14:20:36 | ||
Rexel | 24,75 | 24,78 | 24,21 | +0,45 | +1,85% | 120,85K | 14:21:20 | ||
Rubis | 32,48 | 32,60 | 32,20 | +0,22 | +0,68% | 72,65K | 14:20:47 | ||
Safran | 206,10 | 211,50 | 203,10 | -1,40 | -0,67% | 258,33K | 14:21:00 | ||
Saint Gobain | 74,84 | 75,26 | 72,46 | +4,44 | +6,31% | 846,44K | 14:21:19 | ||
Sanofi | 90,40 | 91,72 | 89,63 | -1,22 | -1,33% | 435,46K | 14:22:03 | ||
Sartorius Stedim | 205,40 | 209,20 | 205,20 | +2,00 | +0,98% | 18,57K | 14:21:24 | ||
Schneider Electric | 214,85 | 214,90 | 212,85 | +3,45 | +1,63% | 171,88K | 14:21:50 | ||
SCOR | 30,36 | 30,60 | 30,20 | +0,10 | +0,33% | 36,78K | 14:20:57 | ||
Seche Environ | 104,00 | 105,20 | 104,00 | -0,60 | -0,57% | 996,00 | 14:11:42 | ||
Sergeferrari G | 5,95 | 5,96 | 5,90 | +0,05 | +0,85% | 1,34K | 13:10:26 | ||
SES SA | 5,50 | 5,50 | 5,46 | +0,05 | +0,83% | 65,26K | 13:55:36 | ||
Smcp | 2,25 | 2,30 | 2,25 | +0,01 | +0,22% | 33,39K | 14:20:35 | ||
SocGen | 25,48 | 25,51 | 25,24 | +0,38 | +1,51% | 574,07K | 14:21:33 | ||
Societe BIC SA | 65,30 | 65,80 | 65,10 | +0,40 | +0,62% | 6,26K | 14:11:57 | ||
Sodexo SA | 78,30 | 79,00 | 78,00 | -0,70 | -0,89% | 74,50K | 14:18:56 | ||
Soitec | 91,50 | 92,45 | 89,20 | +2,95 | +3,33% | 35,35K | 14:21:53 | ||
Solocal | 0,0472 | 0,0478 | 0,0465 | +0,0005 | +1,07% | 65,21K | 14:20:09 | ||
Solutions 30 | 1,9210 | 1,9480 | 1,8710 | +0,0500 | +2,67% | 128,97K | 14:13:58 | ||
Solvay | 30,43 | 30,50 | 29,96 | +0,68 | +2,29% | 80,74K | 14:21:57 | ||
Sopra Steria | 210,20 | 215,00 | 209,00 | -3,60 | -1,68% | 12,50K | 14:20:36 | ||
Spie | 34,04 | 34,50 | 33,86 | -0,16 | -0,47% | 26,89K | 14:04:59 | ||
SRP Groupe SA | 1,020 | 1,025 | 1,005 | +0,015 | +1,49% | 6,52K | 12:30:31 | ||
Stellantis NV | 23,17 | 23,29 | 23,04 | +0,26 | +1,14% | 975,54K | 14:21:20 | ||
STMicro | 38,98 | 40,35 | 38,87 | -0,69 | -1,73% | 531,06K | 14:21:53 | ||
Technip Energies BV | 22,60 | 22,74 | 22,40 | +0,12 | +0,53% | 57,85K | 14:20:21 | ||
Teleperformance | 89,58 | 90,10 | 87,98 | +2,00 | +2,28% | 62,08K | 14:21:43 | ||
TF1 | 8,55 | 8,56 | 8,47 | +0,08 | +0,94% | 61,72K | 14:18:58 | ||
Thales | 157,00 | 158,30 | 155,55 | +0,35 | +0,22% | 37,26K | 14:19:04 | ||
TotalEnergies SE | 68,82 | 68,88 | 67,79 | +0,76 | +1,12% | 1,13M | 14:21:54 | ||
Touax | 4,80 | 4,80 | 4,79 | 0,00 | 0,00% | 1,13K | 13:52:53 | ||
Trigano | 144,80 | 145,10 | 143,80 | +1,80 | +1,26% | 4,14K | 14:05:20 | ||
Ubisoft Entertainment SA | 21,81 | 22,00 | 21,70 | +0,09 | +0,41% | 128,02K | 14:21:29 | ||
Unibail-Rodamco | 77,94 | 78,42 | 77,22 | +1,10 | +1,43% | 59,33K | 14:19:40 | ||
Valeo | 11,52 | 11,81 | 11,32 | -0,38 | -3,15% | 768,71K | 14:20:51 | ||
Vallourec | 16,580 | 16,915 | 16,555 | +0,115 | +0,70% | 231,25K | 14:21:58 | ||
Valneva | 3,486 | 3,546 | 3,412 | +0,040 | +1,16% | 174,94K | 14:16:36 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 16,90K | 13:31:16 | ||
Veolia Environnement | 29,12 | 29,13 | 28,85 | +0,21 | +0,73% | 268,77K | 14:21:27 | ||
Verallia | 36,52 | 36,56 | 35,42 | +0,96 | +2,70% | 39,15K | 14:22:03 | ||
Verimatrix | 0,469 | 0,470 | 0,450 | +0,009 | +1,96% | 61,12K | 13:56:10 | ||
Vicat | 36,70 | 36,90 | 36,45 | +0,35 | +0,96% | 9,56K | 14:14:03 | ||
Vinci | 111,05 | 112,30 | 110,55 | +0,90 | +0,82% | 406,57K | 14:21:20 | ||
Virbac | 346,00 | 352,00 | 342,00 | -0,50 | -0,14% | 2,06K | 14:09:58 | ||
Vivendi | 9,87 | 9,95 | 9,84 | +0,11 | +1,13% | 510,59K | 14:22:10 | ||
Voltalia SA | 8,26 | 8,35 | 7,95 | +0,22 | +2,74% | 114,13K | 14:18:54 | ||
Vusiongroup | 128,70 | 143,60 | 128,70 | -4,80 | -3,60% | 42,12K | 14:20:05 | ||
Wavestone | 54,60 | 55,00 | 54,20 | +0,90 | +1,68% | 4,00K | 14:20:17 | ||
Wendel | 94,65 | 94,80 | 94,20 | +1,15 | +1,23% | 8,03K | 14:16:47 | ||
Worldline SA | 10,01 | 10,11 | 9,81 | +0,29 | +2,95% | 350,45K | 14:21:45 | ||
X Fab Silicon | 6,60 | 6,68 | 6,58 | +0,05 | +0,69% | 111,51K | 14:18:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno