CDAX Main (CXKX)

Xetra

Valuta in EUR

810,40

-2,71(-0,33%)

Chiuso·17:38:59

Min-Max gg

810,40

52 settimane

743,32

841,46

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,890	52,060	50,650	+1,55%	2,33M	aa.aa	17:38:59
Bayer derived	38,91	39,21	38,49	-0,82%	1,89M	aa.aa	17:38:59
Allianz derived	385,90	388,70	383,20	+0,05%	522,13K	aa.aa	17:38:59
Adidas derived	150,00	151,60	147,80	+1,21%	592,12K	aa.aa	17:38:59
Lufthansa derived	7,808	8,042	7,808	-1,44%	5,65M	aa.aa	17:38:59
Siemens derived	264,05	267,85	261,00	-0,02%	937,19K	aa.aa	17:38:59
Volkswagen ST derived	90,65	91,40	89,55	+0,39%	56,06K	aa.aa	17:38:59
Deutsche Bank derived	28,065	28,330	27,685	+0,04%	5,62M	aa.aa	17:38:59
Continental derived	65,98	67,30	65,68	-0,57%	376,26K	aa.aa	17:38:59
Deutsche Post derived	47,910	48,510	47,500	-0,37%	1,37M	aa.aa	17:38:59
Mercedes Benz Group derived	49,760	50,510	49,285	-0,50%	2,61M	aa.aa	17:38:59
Porsche Automobil Holding SE derived	31,820	32,210	31,620	+0,79%	419,81K	aa.aa	17:38:59
Henkel derived	65,52	65,98	65,30	-0,43%	412,21K	aa.aa	17:38:59
Commerzbank derived	35,870	36,340	35,440	-3,45%	2,37M	aa.aa	17:38:59
Deutsche Borse derived	258,000	260,600	255,900	+0,43%	358,46K	aa.aa	17:38:59
BMW derived	74,360	75,620	73,940	0,00%	1,21M	aa.aa	17:38:59
Fresenius Medical Care derived	38,770	39,040	38,430	+0,68%	451,96K	aa.aa	17:38:59
Deutsche Tel. derived	29,130	29,270	28,810	-0,10%	4,95M	aa.aa	17:38:59
Merck derived	126,40	127,00	122,95	+2,97%	413,95K	aa.aa	17:38:59
Infineon derived	68,000	69,940	67,700	+0,09%	5,38M	aa.aa	17:38:59
Ceconomy derived	4,060	4,100	3,905	+3,18%	71,45K	aa.aa	17:38:59
Munchener Ruck derived	474,30	487,30	474,20	-2,37%	484,4K	aa.aa	17:38:59
SAP derived	150,900	154,200	149,260	-1,64%	2,1M	aa.aa	17:38:59
ThyssenKrupp derived	10,600	10,870	10,560	-1,67%	2,27M	aa.aa	17:38:59
Rheinmetall derived	1.209,400	1.237,800	1.206,000	-1,96%	181,18K	aa.aa	17:38:59
Tui derived	6,480	6,680	6,480	-0,86%	3,55M	aa.aa	17:38:59
Lanxess derived	17,410	17,420	16,820	+2,65%	576,39K	aa.aa	17:38:59
Beiersdorf derived	72,500	72,720	71,820	+0,69%	288,57K	aa.aa	17:38:59
Fresenius SE derived	39,910	40,480	39,910	-0,65%	979,2K	aa.aa	17:38:59
Freenet AG derived	26,020	26,320	26,020	-0,91%	370,14K	aa.aa	17:38:59
Salzgitter derived	55,500	56,650	54,300	-2,20%	157,95K	aa.aa	17:38:59
Fraport derived	67,050	68,650	66,400	-0,15%	226,96K	aa.aa	17:38:59
Wacker Chemie derived	97,25	97,25	94,00	+0,57%	59,49K	aa.aa	17:38:59
q.beyond	3,900	3,900	3,640	+6,56%	36,03K	aa.aa	17:38:59
Elringklinger derived	5,740	5,820	5,670	-0,17%	14,51K	aa.aa	17:38:59
Vossloh	69,050	71,100	68,800	-2,06%	12,26K	aa.aa	17:38:59
Krones derived	116,800	119,800	116,600	-0,85%	28,55K	aa.aa	17:38:59
GEA Group AG derived	54,500	55,450	54,500	-1,36%	604,55K	aa.aa	17:38:59
Hannover Rueckversicherung AG derived	243,60	249,20	241,80	-1,62%	205,99K	aa.aa	17:38:59
Bilfinger SE derived	86,250	87,950	85,950	-2,93%	191,19K	aa.aa	17:38:59
Draegerwerk AG & Co	92,100	93,200	91,300	0,00%	13,35K	aa.aa	17:38:59
Kloeckner derived	12,340	12,480	12,340	-1,59%	29,75K	aa.aa	17:38:59
Hochtief AG derived	470,80	482,40	463,80	-2,20%	56,66K	aa.aa	17:38:59
RWE derived	56,520	56,600	55,720	-0,18%	1,44M	aa.aa	17:38:59
Nordex SE derived	43,620	44,340	42,560	+1,11%	597,41K	aa.aa	17:38:59
Aurubis AG derived	195,000	197,500	186,700	+2,47%	133,7K	aa.aa	17:38:59
Aixtron SE derived	52,340	53,720	51,800	-0,34%	525,56K	aa.aa	17:38:59
Rhoen Klinikum	12,600	12,600	12,400	0,00%	38	aa.aa	17:38:59
DMG Mori Seiki derived	47,000	47,200	47,000	-0,21%	1,75K	aa.aa	17:38:59
SGL Carbon derived	4,430	4,560	4,320	-1,78%	233,67K	aa.aa	17:38:59
K+S AG derived	14,700	14,800	14,400	+0,96%	1,14M	aa.aa	17:38:59
Mtu Aero Engines Holding AG derived	287,20	292,40	284,50	-0,07%	207,76K	aa.aa	17:38:59
Suedzucker derived	11,580	11,860	11,180	-1,70%	235,5K	aa.aa	17:38:59
Heidelberger Druckmaschinen AG derived	1,351	1,396	1,351	-3,29%	906,16K	aa.aa	17:38:59
Deutz derived	9,650	9,900	9,600	-1,73%	481,83K	aa.aa	17:38:59
Symrise AG derived	77,620	77,740	75,600	+2,48%	455,28K	aa.aa	17:38:59
Pfeiffer Vacuum Technology AG derived	167,20	167,80	167,00	0,00%	852	aa.aa	17:38:59
Singulus Tech	4,590	4,680	4,500	+1,10%	13,71K	aa.aa	17:38:59
Heidelberg Materials derived	172,350	175,300	171,650	-0,83%	298,18K	aa.aa	17:38:59
United Internet AG derived	26,380	27,020	26,300	-2,58%	110,91K	aa.aa	17:38:59
Hugo Boss AG derived	35,980	36,090	35,750	-0,19%	245,68K	aa.aa	17:38:59
E.ON derived	18,510	18,535	18,280	+0,95%	3,03M	aa.aa	17:38:59
Grammer AG	8,300	8,350	8,300	+1,22%	1	aa.aa	17:38:59
1&1	22,650	22,650	22,200	+0,44%	22,22K	aa.aa	17:38:59
Brenntag AG derived	57,920	58,160	56,280	-1,53%	329,67K	aa.aa	17:38:59
Fuchs Se Pref derived	37,020	37,140	36,700	+0,22%	83,33K	aa.aa	17:38:59
Suess Microtec AG derived	86,850	89,500	86,350	-0,63%	87,07K	aa.aa	17:38:59
Verbio Vereinigte BioEnergie AG	36,700	37,220	35,020	+3,67%	124,2K	aa.aa	17:38:59
H&R AG	4,620	4,700	4,560	+1,32%	231	aa.aa	17:38:59
Amadeus Fire AG	25,800	26,500	25,450	+1,57%	17,29K	aa.aa	17:38:59
CeWe Color Holding AG	105,200	106,200	105,200	-0,19%	7,94K	aa.aa	17:38:59
BRANICKS	1,200	1,200	1,160	+3,00%	11,89K	aa.aa	17:38:59
Deutsche Beteiligungs	25,400	25,750	25,300	-0,97%	7,25K	aa.aa	17:38:59
CTS Eventim AG	55,900	56,500	55,500	-0,45%	226,61K	aa.aa	17:38:59
Grenke	12,82	13,06	12,72	0,00%	58,26K	aa.aa	17:38:59
Gesco AG	13,700	14,050	13,650	-2,14%	2,5K	aa.aa	17:38:59
Hamborner REIT AG	5,050	5,120	5,050	-0,39%	55,05K	aa.aa	17:38:59
Hawesko Holding AG	19,850	20,000	19,750	-0,25%	316	aa.aa	17:38:59
Hornbach Holding AG	79,600	79,800	78,300	-0,25%	14,91K	aa.aa	17:38:59
Indus AG	31,000	31,400	30,850	-0,48%	23,7K	aa.aa	17:38:59
Jungheinrich AG	24,400	24,960	24,380	-2,32%	180,78K	aa.aa	17:38:59
KWS SAAT SE	74,00	74,30	73,00	+0,41%	8,17K	aa.aa	17:38:59
NORMA Group AG	16,620	16,760	16,460	-0,72%	43,11K	aa.aa	17:35:25
Patrizia Immobilien	7,500	7,690	7,500	-1,45%	50,09K	aa.aa	17:38:59
Stroeer	37,460	38,100	35,240	+8,14%	284,16K	aa.aa	17:38:59
Sixt SE	71,200	72,350	70,900	-0,84%	40,51K	aa.aa	17:38:59
Koenig & Bauer AG	8,870	9,020	8,710	+0,11%	15,67K	aa.aa	17:38:59
Tag Immobilien	14,14	14,34	14,08	-2,82%	488,36K	aa.aa	17:38:59
Takkt AG	2,710	2,735	2,500	+4,84%	32,34K	aa.aa	17:38:59
Wacker Neuson SE	17,940	18,600	17,940	-1,32%	54,77K	aa.aa	17:38:59
Evotec AG	5,080	5,110	4,914	+3,67%	1,3M	aa.aa	17:38:59
PSI AG	45,100	46,000	44,800	-1,10%	3,97K	aa.aa	17:26:10
3U Holding AG	1,140	1,140	1,140	0,00%	0	aa.aa	17:38:59
Aap Implantate AG	2,000	2,060	2,000	0,00%	64	aa.aa	17:38:59
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	08:02:41
ATOSS Software AG	78,900	81,200	78,900	-1,74%	31,98K	aa.aa	17:38:59
Basler AG	25,200	26,200	25,200	-2,14%	17,71K	aa.aa	17:38:59
BMW Pref	74,350	75,650	74,100	-0,27%	41,45K	aa.aa	17:38:59
Cancom AG	26,500	26,850	26,300	-0,56%	35,12K	aa.aa	17:38:59
Cenit AG	7,900	7,900	7,300	+11,58%	28,85K	aa.aa	17:38:59
Data Modul AG	29,800	30,000	29,600	-1,32%	440	aa.aa	17:38:59
Dr Honle AG	9,440	9,440	9,420	+0,21%	22	aa.aa	17:38:59
Draegerwerk AG	72,600	73,800	71,400	-1,09%	3,12K	aa.aa	17:38:59
Eckert & Ziegler Bebig	15,170	15,390	14,980	+0,60%	116,27K	aa.aa	17:38:59
ELMOS Semiconductor AG	181,600	184,400	180,000	-1,30%	33,2K	aa.aa	17:38:59
Accentro Real Estate	72,500	72,500	72,500	-2,03%	0	aa.aa	08:05:00
Fair Value REIT AG	2,720	2,720	2,700	+0,74%	0	aa.aa	15:25:01
First Sensor AG	53,000	53,000	52,500	-1,85%	863	aa.aa	17:38:59
GFT Technologies AG	21,600	22,050	21,450	-0,46%	36,38K	aa.aa	17:38:59
Henkel AG & Co. St	61,30	61,90	61,30	-0,97%	89,59K	aa.aa	17:38:59
Hypoport AG	81,650	83,400	79,250	+2,38%	26,89K	aa.aa	17:38:59
Init Innovation In Traffic Systems AG	52,700	53,700	52,200	0,00%	2,55K	aa.aa	17:38:59
Intershop Communications AG	1,085	1,085	1,050	-0,91%	225	aa.aa	17:38:59
InTiCa Systems AG	1,950	1,950	1,950	-0,51%	0	aa.aa	17:38:59
IVU Traffic Technologies AG	20,000	20,000	19,800	0,00%	4,16K	aa.aa	17:38:59
Leifheit AG	16,900	17,200	16,800	-0,29%	3,81K	aa.aa	17:38:59
LPKF Laser & Electronics AG	21,500	21,900	20,800	+4,37%	230,76K	aa.aa	17:38:59
Masterflex AG	14,300	14,300	14,100	-0,35%	112	aa.aa	17:38:59
MeVis Medical Solutions AG	23,000	23,000	22,600	0,00%	202	aa.aa	17:38:59
Nemetschek AG	64,150	66,250	63,550	-1,61%	287,7K	aa.aa	17:38:59
OHB SE	614,000	685,000	600,000	+7,72%	49,3K	aa.aa	17:38:59
Paragon AG	1,710	1,765	1,650	+3,32%	73	aa.aa	17:38:59
PNE Wind AG	10,060	10,380	9,870	+0,70%	83,19K	aa.aa	17:35:04
PVA TePla AG	41,040	42,400	40,520	-2,75%	35,48K	aa.aa	17:38:59
R. Stahl AG	12,400	12,500	12,400	0,00%	2	aa.aa	17:38:59
REALTECH AG	1,180	1,180	1,180	+3,51%	0	aa.aa	17:38:59
Sartorius AG Vz	235,20	237,00	227,20	+3,16%	101,81K	aa.aa	17:38:59
Secunet Security Networks	199,600	208,000	199,000	-0,94%	4,65K	aa.aa	17:38:59
SFC Energy AG	22,600	23,000	22,100	+0,89%	123,01K	aa.aa	17:38:59
Sixt AG Vz	61,100	61,800	60,800	-0,33%	9,92K	aa.aa	17:38:59
SMT Scharf AG	7,300	7,300	7,300	0,00%	0	aa.aa	17:38:59
Softing AG	2,810	2,810	2,810	0,00%	0	aa.aa	17:38:59
Surteco SE	9,800	10,100	9,650	-2,97%	1,73K	aa.aa	17:38:59
Syzygy AG	1,310	1,310	1,310	-0,38%	0	aa.aa	17:38:59
technotrans AG	29,200	29,900	28,900	-2,34%	10,35K	aa.aa	17:38:59
11 88 0 Solutions	0,488	0,496	0,470	-10,46%	2,66K	aa.aa	17:38:59
Arzneiwerk VIDA	0,302	0,360	0,302	0,00%	0	aa.aa	20/05
Villeroy & Boch AG Vz	16,000	16,350	15,900	-3,03%	14,82K	aa.aa	17:38:59
WashTec AG	40,100	41,000	40,000	-1,72%	6,38K	aa.aa	17:38:59
Heidelberg Pharma AG	2,750	2,780	2,720	+1,10%	1,14K	aa.aa	17:38:59
YOC AG	6,800	6,980	6,800	+3,98%	2,07K	aa.aa	17:38:59
Altech Advanced Materials	0,915	0,915	0,915	-23,11%	0	aa.aa	08:10:04
Hamburger Hafen Und Logistik	21,600	21,600	21,600	-0,92%	133	aa.aa	17:38:59
SMA Solar Technology AG	64,550	65,150	60,900	+4,53%	103,77K	aa.aa	17:38:59
Deutsche Wohnen	18,860	19,260	18,780	-1,36%	86,51K	aa.aa	17:38:59
Volkswagen VZO derived	88,60	89,48	87,56	+0,77%	694,71K	aa.aa	17:38:59
Carl Zeiss Medi	26,020	26,280	25,740	+1,40%	115,13K	aa.aa	17:38:59
Gerresheimer AG	26,820	27,440	25,940	+3,63%	164,42K	aa.aa	17:38:59
Fuchs Se	30,850	31,200	30,500	-0,32%	28,36K	aa.aa	17:38:59
Dt Euroshop	19,720	19,880	19,560	-0,80%	11,12K	aa.aa	17:38:59
Delticom AG	2,500	2,540	2,400	+1,63%	8,72K	aa.aa	17:38:59
Fielmann AG	44,000	44,500	43,750	-0,56%	50,54K	aa.aa	17:38:59
Rational AG	650,00	665,50	645,00	-1,22%	10,18K	aa.aa	17:38:59
Prosiebensat derived	3,9340	3,9800	3,8820	-0,71%	108,55K	aa.aa	17:38:59
Bechtle	30,300	30,840	30,240	-1,17%	219,96K	aa.aa	17:38:59
Adtran Networks SE	23,000	23,100	22,900	0,00%	3,81K	aa.aa	17:38:59
Mlp	8,020	8,160	8,000	-0,87%	21,08K	aa.aa	17:38:59
Jenoptik	42,620	43,240	42,220	-0,70%	187,07K	aa.aa	17:38:59
SAF Holland	19,180	19,400	19,000	+0,10%	34,77K	aa.aa	17:38:59
STRATEC Biomedical	17,040	17,440	16,720	+0,35%	23,21K	aa.aa	17:38:59
Mvv Energie	30,100	30,800	30,100	-0,99%	343	aa.aa	17:38:59
Duerr	21,100	21,350	20,800	-0,94%	69,81K	aa.aa	17:35:06
Bertrandt	10,750	10,900	10,600	-0,46%	4,59K	aa.aa	17:38:59
All for One Steeb AG	32,700	33,400	32,700	-2,10%	1,22K	aa.aa	17:38:59
BayWa AG vNa	2,675	2,750	2,620	+1,71%	35,1K	aa.aa	17:38:59
LEG Immobilien AG	57,800	58,700	57,600	-0,94%	356,03K	aa.aa	17:38:59
Ming Le Sports	0,090	0,090	0,090	0,00%	0	aa.aa	08:03:19
Talanx	108,800	110,400	107,900	-0,46%	125,12K	aa.aa	17:38:59
Evonik	17,340	17,340	16,730	+2,42%	1,77M	aa.aa	17:38:59
Kion Group AG	43,33	44,77	43,33	-2,39%	314,85K	aa.aa	17:38:59
Vonovia derived	22,29	22,59	22,21	-0,49%	3,76M	aa.aa	17:38:59
Bastei Lueb	6,90	7,08	6,66	-1,99%	7,03K	aa.aa	17:38:59
Biofrontera AG	2,420	2,440	2,400	+2,54%	520	aa.aa	17:38:59
Stabilus	17,98	18,36	17,88	-1,75%	61,36K	aa.aa	17:38:59
Zalando SE derived	20,65	20,78	20,14	+2,63%	1,56M	aa.aa	17:38:59
LS Telcom AG	3,70	3,70	3,70	-0,27%	206	aa.aa	17:38:59
SNP Schneider	82,60	82,80	82,60	-0,48%	1	aa.aa	17:38:59
Hella KGaA Hueck & Co	71,30	71,30	70,30	+0,56%	6,4K	aa.aa	17:38:59
Max Automation	3,870	3,870	3,820	-1,28%	8	aa.aa	17:38:59
Viscom AG	5,840	6,100	4,880	+19,18%	44,16K	aa.aa	17:38:59
Allgeier	17,35	17,65	17,05	0,00%	9,7K	aa.aa	17:38:59
Siltronic AG	91,200	91,200	87,550	+2,47%	45,08K	aa.aa	17:38:59
Elumeo SE	1,74	1,78	1,74	0,00%	800	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	3,59	3,61	3,50	+2,57%	662,1K	aa.aa	17:38:59
Puma SE derived	27,28	27,51	26,66	+1,75%	454,6K	aa.aa	17:38:59
Scout24 AG	70,200	72,550	70,200	-2,30%	376,23K	aa.aa	17:38:59
Ringmetall SE	2,720	2,760	2,600	+3,82%	11,3K	aa.aa	17:38:59
Hapag Lloyd AG	114,3000	116,9000	114,2000	-3,30%	19,68K	aa.aa	17:38:59
Deutsche Konsum REIT	1,605	1,665	1,605	-0,93%	12,47K	aa.aa	17:38:59
Manz	0,06	0,06	0,06	0,00%	5K	aa.aa	12:22:06
AS Creation Tapeten AG	7,50	7,50	7,50	0,00%	0	aa.aa	17:38:59
BayWa AG Na	11,20	11,20	11,20	-11,81%	110	aa.aa	20/05
DF Deutsche Forfait AG	1,6350	1,7400	1,5500	+2,19%	3,15K	aa.aa	17:38:59
Ecotel Communication AG	7,70	7,80	7,70	0,00%	2K	aa.aa	17:38:59
Einhell Germany AG	72,20	75,00	72,20	-3,22%	3,5K	aa.aa	17:38:59
FORTEC Elektronik AG	10,70	10,85	10,70	-0,93%	657	aa.aa	17:38:59
Ludwig Beck AG	17,40	17,40	17,40	0,00%	0	aa.aa	17:38:59
MBB Industries AG	189,80	195,00	188,80	-2,37%	3,36K	aa.aa	17:38:59
MediClin AG	3,58	3,60	3,54	+0,56%	2,12K	aa.aa	17:38:59
OVB Holding AG	20,80	20,80	20,80	0,00%	0	aa.aa	17:38:59
Paion	0,054	0,054	0,054	-60,00%	657	aa.aa	08:04:53
PWO AG	26,60	26,60	26,00	+0,76%	1,9K	aa.aa	17:38:59
Sartorius AG	188,80	189,00	183,60	+1,83%	3,5K	aa.aa	17:38:59
2Invest	8,220	8,220	8,220	+1,23%	0	aa.aa	15:25:01
United Labels AG	1,020	1,020	1,020	0,00%	0	aa.aa	17:38:59
FamiCord	3,980	4,040	3,980	+0,51%	113	aa.aa	17:38:59
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	05/05
Borussia Dortmund	3,145	3,155	3,065	+1,29%	96,93K	aa.aa	17:38:59
Bijou Brigitte	52,60	53,20	52,60	-0,75%	3,29K	aa.aa	17:28:25
Allane SE	11,40	11,40	11,00	0,00%	300	aa.aa	17:48:21
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	08:05:00
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	08:08:40
Covestro	59,800	59,800	59,700	0,00%	1,1K	aa.aa	16:20:13
KHD Humboldt Wedag Int	1,740	1,740	1,700	0,00%	2,08K	aa.aa	17:38:59
Brain	3,2400	3,3000	3,0500	+7,64%	27,28K	aa.aa	17:38:59
Adesso	59,50	61,10	59,50	-1,16%	17,13K	aa.aa	17:38:59
bet at homem	3,10	3,10	2,80	+13,55%	62,91K	aa.aa	17:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:59
Berentzen	3,51	3,51	3,45	0,00%	229	aa.aa	17:38:59
Friwo	4,90	4,90	4,74	+4,26%	1,15K	aa.aa	17:38:59
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	12/05
Dieriging	8,35	8,50	8,35	-2,91%	643	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0,39	0,39	0,34	+5,38%	623	aa.aa	17:38:59
B+S Banksysteme	2,20	2,20	2,18	+3,77%	1,86K	aa.aa	17:38:59
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	7	aa.aa	17:38:59
Eisen Huettenwerke	13,60	13,60	13,60	-3,55%	0	aa.aa	08:05:00
Energiekontor	49,20	50,00	48,40	-1,20%	16,26K	aa.aa	17:35:07
Pferdewetten de	2,94	2,94	2,90	+1,38%	6,3K	aa.aa	17:38:59
flatexDEGIRO AG	31,50	32,10	31,50	-1,81%	186,43K	aa.aa	17:38:59
Foris Beteiligungs	3,20	3,20	3,20	+0,63%	13	aa.aa	17:38:59
Formycon	19,66	20,55	19,34	-5,48%	7,65K	aa.aa	17:38:59
KPS	0,36	0,36	0,36	+2,88%	452	aa.aa	17:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,92	1,92	1,87	+2,13%	22K	aa.aa	17:38:59
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	18/05
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	15:25:02
Intertainment	0,4000	0,4000	0,4000	0,00%	0	aa.aa	17:38:59
KSB	870,00	898,00	870,00	-1,36%	92	aa.aa	17:38:59
KSB Pref	802,00	829,00	800,00	-1,84%	1,37K	aa.aa	17:38:59
Maternus Kliniken	0,99	1,01	0,99	0,00%	2	aa.aa	17:38:59
Maschinenfabrik Berthold Hermle	166,00	166,00	166,00	-1,78%	0	aa.aa	08:00:58
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	17:38:59
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:00:58
Wasgau Produktions Handels	8,70	8,70	8,70	-2,25%	0	aa.aa	08:08:49
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	17:38:59
Mutares SE & Co KgaA	26,70	27,65	26,70	-0,93%	64,42K	aa.aa	17:38:59
NorCom Information Technology	1,63	1,63	1,63	-2,39%	0	aa.aa	17:38:59
Orbis	4,86	4,86	4,80	+3,85%	496	aa.aa	17:38:59
Plan Optik	9,76	10,80	9,40	-9,63%	59,64K	aa.aa	17:38:59
Pearl Gold	0,3700	0,3700	0,3200	0,00%	10	aa.aa	08:25:26
Pittler Maschinenfabrik	1,62	1,62	1,62	0,00%	0	aa.aa	08:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:07:39
Camerit AG	20,20	20,20	20,20	-0,98%	0	aa.aa	08:00:59
Simona	50,00	51,00	50,00	-8,26%	380	aa.aa	14:22:40
Sto KGaA	101,20	102,20	100,80	-0,59%	872	aa.aa	17:38:59
Schloss Wachenheim	13,80	13,80	13,65	+0,36%	1,88K	aa.aa	17:38:59
Schweizer Electronic	6,98	7,16	6,82	+0,58%	2,29K	aa.aa	17:38:59
TC Unterhaltungselektronik	0,0200	0,0200	0,0200	0,00%	0	aa.aa	08:02:40
tiscon	0,8000	0,8000	0,8000	0,00%	0	aa.aa	08:03:36
Uzin Utz	62,20	62,40	61,80	-1,27%	78	aa.aa	17:38:59
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	08:05:00
Wuestenrot Wuerttembergische	14,78	14,84	14,48	+2,07%	30,08K	aa.aa	17:38:59
Nordwest Handel	17,10	18,40	17,10	-7,57%	293	aa.aa	16:31:49
Uniper SE derived	49,700	56,200	47,200	-6,23%	28,52K	aa.aa	17:38:59
Sino German	0,140	0,440	0,140	-68,18%	26	aa.aa	15:16:36
Medios AG	13,4600	13,4600	13,0400	+2,12%	41,07K	aa.aa	17:35:06
ZEAL Network SE	47,000	47,100	46,700	-3,49%	2,31K	aa.aa	17:38:59
ProCredit Holding	8,0400	8,1500	7,9400	0,00%	24,59K	aa.aa	17:38:59
Delivery Hero derived	32,97	33,44	31,18	+2,14%	1,58M	aa.aa	17:38:59
Jost Werke	54,7000	55,6000	54,5000	-0,55%	25,17K	aa.aa	17:38:59
Aumann	13,6500	13,7500	13,2000	+6,64%	57,36K	aa.aa	17:38:59
Voltabox	3,83	3,83	3,78	-0,52%	2,24K	aa.aa	17:38:59
HelloFresh	4,29	4,42	4,29	-1,61%	428,55K	aa.aa	17:38:59
AlzChem Group	164,0000	165,6000	162,3000	+1,17%	16,66K	aa.aa	17:38:59
Dermapharm	49,25	49,45	48,80	+0,41%	14,81K	aa.aa	17:38:59
Instone Real Estate	8,400	8,440	8,120	+4,22%	6,91K	aa.aa	17:38:59
Siemens Healthineers	34,51	34,78	34,31	+0,82%	739,87K	aa.aa	17:38:59
DWS Group	60,85	61,60	60,50	-0,49%	107,73K	aa.aa	17:38:59
Serviceware	10,35	10,65	10,30	-3,72%	2,14K	aa.aa	17:38:59
Springer Nature	20,100	20,200	19,760	+2,13%	90,81K	aa.aa	17:38:59
NFON	3,16	3,27	3,11	-0,94%	2,93K	aa.aa	17:38:59
STS Group	3,17	3,17	3,07	0,00%	1	aa.aa	17:38:59
Capsensixx	22,80	22,80	21,40	+6,54%	1,8K	aa.aa	12:34:50
Creditshelf	0,8000	0,8000	0,8000	0,00%	0	aa.aa	08:05:11
Westwing Group	14,15	14,35	13,95	0,00%	12,15K	aa.aa	17:38:59
Knorr-Bremse	100,60	102,20	99,65	-1,28%	202,31K	aa.aa	17:38:59
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	17:38:59
TTL Beteiligungs	0,1590	0,1590	0,1590	-0,63%	982	aa.aa	17:38:59
Libero football finance	0,22	0,22	0,22	-4,35%	0	aa.aa	17:38:59
Kap	1,7850	1,7850	1,7500	+2,00%	29	aa.aa	17:38:59
Gateway Real Estate	0,3920	0,3920	0,3240	+7,99%	1,28K	aa.aa	17:38:59
Traton	32,00	32,26	31,60	+0,50%	113,05K	aa.aa	17:38:59
TeamViewer	5,59	5,83	5,58	-3,12%	679,67K	aa.aa	17:38:59
Brockhaus Technologies	17,85	17,85	17,75	-1,65%	2,94K	aa.aa	17:38:59
Hensoldt	88,10	91,72	87,26	+0,34%	776,16K	aa.aa	17:38:59
Siemens Energy AG derived	173,62	175,36	170,36	-0,40%	1,65M	aa.aa	17:38:59
Nagarro SE	40,40	41,68	40,40	-1,99%	31,95K	aa.aa	17:38:59
Auto1	20,24	20,48	19,81	-0,49%	404,32K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	67,15	70,90	67,15	-3,38%	43,3K	aa.aa	17:38:59
hGears AG	0,92	0,92	0,92	-1,08%	1,8K	aa.aa	17:38:59
Cherry AG	0,47	0,48	0,47	0,00%	1,86K	aa.aa	17:38:59
Mister Spex SE	1,24	1,24	1,24	-2,36%	76	aa.aa	17:38:59
Bike24 Holding AG	2,79	2,79	2,75	0,00%	5,08K	aa.aa	17:38:59
Enapter	1,23	1,29	1,23	0,00%	36,89K	aa.aa	17:38:59
SQDai Strategies	208,00	210,00	200,00	+4,52%	74	aa.aa	17:38:59
Knaus Tabbert	12,06	12,40	12,06	+1,01%	1,51K	aa.aa	17:38:59
Youramily Entertainment	0,53	0,53	0,48	0,00%	42	aa.aa	17:38:59
Daimler Truck Holding derived	39,72	40,32	39,55	-0,33%	686,88K	aa.aa	17:38:59
Meta Wolf	2,36	2,40	2,32	+0,85%	33	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	45,35	45,95	45,07	+0,24%	429,62K	aa.aa	17:38:59
IONOS SE	28,18	28,96	27,80	-1,95%	145,53K	aa.aa	17:38:59
thyssenkrupp nucera	8,22	8,53	8,22	-2,08%	45,84K	aa.aa	17:29:54
Readcrest Capital	1,54	1,61	1,50	-0,65%	4,65K	aa.aa	17:38:59
SCHOTT Pharma	16,66	16,82	16,50	+0,36%	44,52K	aa.aa	17:38:59
RENK	47,70	49,34	47,68	-0,23%	622,65K	aa.aa	17:38:59
Douglas	8,62	8,79	8,58	-0,69%	106,75K	aa.aa	17:38:59
CCS Abwicklungs	0,0660	0,0660	0,0660	0,00%	0	aa.aa	09:04:33
Schaeffler	9,21	9,26	8,92	+3,37%	878,32K	aa.aa	17:38:59
Pentixapharm Holding	2,22	2,31	2,15	-3,06%	2,54K	aa.aa	17:38:59
Path2 Hydrogen	0,64	0,64	0,64	-4,51%	0	aa.aa	17:38:59
Ottobock SE Co KgaA	55,00	56,10	54,10	+0,18%	47,59K	aa.aa	17:38:59
TKMS GmbH	79,00	80,50	78,00	-1,37%	188,28K	aa.aa	17:38:59
Rostra	2,56	2,56	2,56	0,00%	0	aa.aa	17:38:59
Aumovio Se	34,95	35,35	34,15	+0,58%	121,31K	aa.aa	17:38:59

FTSE MIB

49.168,70

-12,96

-0,03%

DAX

24.606,77

-130,47

-0,53%

DAX Futures

24.884,20

+94,2

+0,38%

US 500

7.447,20

+14,3

+0,19%

Dow Jones

50.285,66

+276,31

+0,55%

Indice del Dollaro

99,16

+0,055

+0,06%

Euro Index

143,28

-0,07

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,307	-2,02%	68,62Mln
Intesa Sanpaolo	5,5960	-1,70%	46,99Mln
Enel	9,760	+0,94%	19,37Mln
Eni SpA	23,790	+1,06%	9,17Mln
Carel Industries	29,85	-8,72%	6,11Mln
UniCredit	70,680	-2,20%	5,85Mln
Ferrari NV	298,20	+2,74%	681,49K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,04	+34,01%	1,30K
FuelCell Energy	21,42	+31,65%	27,21K
D Wave Quantum	20,77	+25,80%	39,92K
Rigetti Computing	18,06	+24,20%	38,15K
Applied Digital	40,20	+22,71%	12,18K
3M	146,75	+15,05%	0,00
GlobalFoundries	67,68	+14,52%	8,52K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,006	-82,90%	25,23K
Qt	19,92	-27,62%	0,00
Swatch Group	168,60	-24,26%	480,00
Microchip	61,87	-22,49%	0,00
Intuit	266,15	-19,88%	2,58K
Kuehne & Nagel	182,35	-19,03%	130,00
Applied Materials	366,10	-16,82%	683,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,307	-2,02%	68,62Mln
Nexi	3,432	+0,50%	16,15Mln
UniCredit	70,680	-2,20%	5,85Mln
BCA MPS	8,565	-0,64%	21,13Mln
Intesa Sanpaolo	5,5960	-1,70%	46,99Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A A A Aaa	9,900	+54,41%	15,287
Aaaaaaaaa	9,900	+54,41%	15,287
Aa Aaaaaaaaaaaaa	10,600	+46,81%	15,562
Aa Aaaaaa	10,600	+46,81%	15,562
Aaaaaaaaaa Aaaaa A	11,450	+46,20%	16,740
Aaaaaaaa Aa	11,450	+46,20%	16,740
Aaaaaa A Aaa	2,418	+45,83%	3,526

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A A A Aaa	9,900	+54,41%	15,287
Aaaaaaaaa	9,900	+54,41%	15,287
Aa Aaaaaaaaaaaaa	10,600	+46,81%	15,562
Aa Aaaaaa	10,600	+46,81%	15,562
Aaaaaaaaaa Aaaaa A	11,450	+46,20%	16,740
Aaaaaaaa Aa	11,450	+46,20%	16,740
Aaaaaa A Aaa	2,418	+45,83%	3,526

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+905.8%

FTSE Italia All Share

+157.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.8%

FTSE Italia All Share

+157.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1139.9%

S&P 500

+421.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3266.8%

S&P 500

+421.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+801.8%

Dow Jones Industrial Average

+281.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+841.2%

S&P Midcap 400

+256.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1245.0%

S&P 500 Pure Value

+224.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+465.5%

S&P 500 Pure Value

+162.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+560.2%

S&P/BMV IPC

+59.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.9%

Bovespa

+254.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+463.2%

DAX

+150.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+688.5%

KOSPI

+282.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.8%

S&P/BMV IPC

+59.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1503.0%

S&P/TSX

+133.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG