Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,830 | 0,850 | 0,830 | +0,070 | +9,21% | 0,28K | 10:01:29 | ||
11 AG | 17,660 | 17,780 | 17,500 | -0,080 | -0,45% | 7,21K | 12:58:57 | ||
2Invest | 8,700 | 8,800 | 8,700 | 0,000 | 0,00% | 0,64K | 11:34:31 | ||
3U Holding AG | 2,025 | 2,110 | 2,025 | -0,040 | -1,94% | 0,01K | 10:45:07 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 12:14:38 | ||
7C Solarparken | 3,30 | 3,32 | 3,15 | +0,06 | +1,85% | 108,75K | 12:57:46 | ||
Aap Implantate AG | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 1,62K | 10:00:39 | ||
ABOUT YOU Holding AG | 4,12 | 4,12 | 3,97 | +0,12 | +3,00% | 32,94K | 12:14:55 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 94,50 | 95,20 | 93,00 | 0,00 | 0,00% | 1,75K | 13:02:44 | ||
Adidas | 226,65 | 227,95 | 224,75 | -1,05 | -0,46% | 69,26K | 13:17:47 | ||
Adtran Networks SE | 19,960 | 19,980 | 19,940 | -0,040 | -0,20% | 2,06K | 12:20:05 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 08:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,555 | 23,430 | 22,405 | -1,085 | -4,59% | 299,29K | 13:18:01 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | +0,08 | +3,60% | 5,00K | 10:43:52 | ||
All for One Steeb AG | 58,000 | 58,000 | 57,200 | +0,600 | +1,05% | 0,16K | 09:55:08 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:16:02 | ||
Allgeier | 19,60 | 19,80 | 19,40 | +0,20 | +1,03% | 957,00 | 11:23:24 | ||
Allianz | 265,65 | 267,90 | 265,35 | -2,15 | -0,80% | 162,01K | 13:17:09 | ||
Alstria Office REIT-AG | 3,540 | 3,680 | 3,480 | +0,060 | +1,72% | 27,88K | 12:52:24 | ||
Altech Advanced | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 1,32K | 11:52:56 | ||
AlzChem Group | 43,9000 | 43,9000 | 43,5000 | -0,3000 | -0,68% | 0,18K | 10:39:07 | ||
Amadeus Fire AG | 109,000 | 110,000 | 108,600 | +0,200 | +0,18% | 3,81K | 12:16:13 | ||
Artnet AG | 4,900 | 5,050 | 4,900 | 0,000 | 0,00% | 0 | 20/05 | ||
AS Creation Tapeten AG | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 1,30K | 11:02:39 | ||
ATOSS Software AG | 247,000 | 248,000 | 243,500 | +2,000 | +0,82% | 1,57K | 11:59:01 | ||
Aumann | 16,8200 | 17,2200 | 16,7600 | -0,3600 | -2,10% | 3,81K | 12:30:13 | ||
Aurubis AG | 78,150 | 79,900 | 77,975 | -1,900 | -2,37% | 48,13K | 13:10:51 | ||
Auto1 | 6,71 | 6,79 | 6,44 | +0,16 | +2,44% | 106,53K | 12:53:05 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,055 | 49,290 | 48,845 | -0,200 | -0,41% | 384,99K | 13:18:01 | ||
Basler AG | 12,200 | 12,320 | 11,960 | -0,200 | -1,61% | 10,67K | 13:00:41 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 10:45:24 | ||
Bayer | 28,16 | 28,60 | 27,93 | -0,51 | -1,78% | 1,32M | 13:17:36 | ||
BayWa AG vNa | 22,800 | 22,800 | 22,600 | +0,150 | +0,66% | 4,27K | 13:02:28 | ||
BayWa AG Na | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 09:42:48 | ||
Bechtle | 46,380 | 46,560 | 46,000 | -0,360 | -0,77% | 31,14K | 13:02:27 | ||
Beiersdorf | 145,650 | 145,900 | 145,150 | +0,300 | +0,21% | 49,60K | 13:17:30 | ||
Berentzen | 5,50 | 5,56 | 5,50 | -0,04 | -0,72% | 0,80K | 11:37:40 | ||
Bertrandt | 38,800 | 39,500 | 38,500 | -0,700 | -1,77% | 2,68K | 12:25:46 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 1,00 | 10:45:13 | ||
Bijou Brigitte | 43,95 | 44,60 | 43,60 | -0,45 | -1,01% | 11,56K | 12:31:01 | ||
Bike24 Holding AG | 1,32 | 1,34 | 1,30 | -0,04 | -2,94% | 8,97K | 12:07:20 | ||
Bilfinger SE | 49,925 | 50,400 | 49,550 | -1,675 | -3,25% | 41,87K | 13:17:21 | ||
Biofrontera AG | 3,620 | 3,620 | 3,300 | 0,000 | 0,00% | 0 | 20/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | -0,200 | -0,72% | 0,50K | 10:45:07 | ||
BMW | 94,480 | 94,890 | 93,970 | -0,520 | -0,55% | 265,57K | 13:18:01 | ||
BMW Pref | 89,100 | 89,650 | 88,800 | -0,750 | -0,83% | 29,53K | 13:02:25 | ||
Borussia Dortmund | 4,095 | 4,140 | 4,075 | -0,030 | -0,73% | 85,68K | 13:02:14 | ||
Brain | 2,8700 | 2,9000 | 2,7900 | +0,0600 | +2,14% | 17,37K | 13:02:07 | ||
BRANICKS | 1,930 | 2,040 | 1,900 | -0,054 | -2,72% | 101,77K | 12:41:06 | ||
Brenntag AG | 68,950 | 69,400 | 68,770 | -0,450 | -0,65% | 85,50K | 13:17:17 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,10 | +0,46% | 739,00 | 10:32:27 | ||
Camerit AG | 58,50 | 58,50 | 53,50 | +4,50 | +8,33% | 37,00 | 11:50:31 | ||
Cancom AG | 32,580 | 32,760 | 32,440 | -0,080 | -0,24% | 4,46K | 12:47:26 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 94,100 | 94,950 | 93,350 | -1,150 | -1,21% | 41,35K | 13:02:46 | ||
Ceconomy | 2,980 | 3,020 | 2,970 | -0,026 | -0,86% | 203,29K | 13:12:33 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 9,39K | 12:39:26 | ||
CeWe Color Holding AG | 103,600 | 107,200 | 103,600 | -2,000 | -1,89% | 2,16K | 12:55:37 | ||
Cherry AG | 2,50 | 2,70 | 2,50 | -0,11 | -4,04% | 3,31K | 13:00:54 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,615 | 15,625 | 15,448 | +0,020 | +0,13% | 1,45M | 13:17:53 | ||
CompuGroup Medical AG | 28,580 | 28,640 | 28,140 | +0,320 | +1,13% | 14,89K | 13:02:15 | ||
Continental | 61,49 | 62,16 | 61,28 | -0,73 | -1,17% | 94,53K | 13:17:43 | ||
Covestro | 49,500 | 49,800 | 49,045 | +0,100 | +0,20% | 121,45K | 13:17:06 | ||
CTS Eventim AG | 80,350 | 81,250 | 80,050 | -0,450 | -0,56% | 28,88K | 13:02:12 | ||
Daimler Truck Holding | 38,94 | 39,03 | 38,77 | -0,01 | -0,03% | 260,52K | 13:16:13 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,27K | 11:08:19 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,47 | 30,77 | 29,89 | -0,38 | -1,23% | 164,31K | 13:15:05 | ||
Delticom AG | 3,300 | 3,340 | 3,300 | -0,140 | -4,07% | 3,36K | 12:09:41 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 20/05 | ||
Dermapharm | 36,55 | 37,30 | 36,50 | -0,75 | -2,01% | 6,56K | 12:45:33 | ||
Deutsche Bank | 15,538 | 15,625 | 15,463 | -0,149 | -0,95% | 1,61M | 13:16:41 | ||
Deutsche Beteiligungs | 27,750 | 27,800 | 27,400 | +0,500 | +1,83% | 7,15K | 13:02:29 | ||
Deutsche Borse | 184,075 | 184,550 | 183,200 | +0,275 | +0,15% | 33,43K | 13:17:18 | ||
Deutsche Konsum REIT | 3,050 | 3,050 | 2,950 | +0,070 | +2,35% | 23,10K | 12:30:30 | ||
Deutsche Pfandbriefbank AG | 5,65 | 5,77 | 5,61 | -0,12 | -2,08% | 72,31K | 13:02:12 | ||
Deutsche Post | 39,430 | 39,910 | 39,380 | -0,450 | -1,13% | 450,59K | 13:17:40 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Deutsche Tel. | 22,115 | 22,245 | 22,000 | -0,095 | -0,43% | 1,47M | 13:14:28 | ||
Deutsche Wohnen | 18,320 | 18,350 | 18,040 | +0,140 | +0,77% | 41,84K | 13:08:45 | ||
Deutz | 5,263 | 5,360 | 5,230 | -0,177 | -3,25% | 156,36K | 13:17:11 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 09:02:42 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,050 | 44,050 | 43,050 | -0,350 | -0,81% | 393,00 | 13:17:25 | ||
Douglas | 20,04 | 20,20 | 19,88 | +0,02 | +0,10% | 3,46K | 12:54:30 | ||
Dr Honle AG | 19,850 | 19,850 | 19,600 | +0,150 | +0,76% | 1,62K | 12:53:02 | ||
Dr Ing hc F Porsche Prf | 79,96 | 80,76 | 79,63 | -0,86 | -1,06% | 136,47K | 13:17:11 | ||
Draegerwerk AG & Co | 50,900 | 51,100 | 50,500 | +0,200 | +0,39% | 1,61K | 13:02:25 | ||
Dragerwerk AG & Co. St | 47,400 | 47,400 | 46,600 | 0,000 | 0,00% | 0,59K | 13:02:24 | ||
Dt Euroshop | 18,920 | 19,000 | 18,720 | +0,160 | +0,85% | 6,94K | 12:43:42 | ||
Duerr | 24,160 | 24,440 | 24,100 | -0,180 | -0,74% | 36,80K | 13:02:09 | ||
DWS Group | 42,18 | 42,56 | 42,10 | -0,38 | -0,89% | 44,40K | 13:02:06 | ||
E.ON | 12,615 | 12,650 | 12,535 | -0,055 | -0,43% | 829,68K | 13:17:09 | ||
Eckert & Ziegler Bebig | 46,360 | 46,860 | 46,180 | -0,480 | -1,02% | 18,44K | 12:40:12 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 10:57:28 | ||
Einhell Germany AG | 164,00 | 165,00 | 163,60 | +0,20 | +0,12% | 502,00 | 11:31:50 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 09:13:01 | ||
ELMOS Semiconductor AG | 77,600 | 78,900 | 77,200 | -1,200 | -1,52% | 1,31K | 12:24:18 | ||
Elringklinger | 5,900 | 5,950 | 5,880 | -0,040 | -0,67% | 3,82K | 13:17:33 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,69 | 4,93 | 4,69 | -0,11 | -2,29% | 3,53K | 12:41:54 | ||
Enbw Energie Baden Wuerttemberg | 68,60 | 68,60 | 68,40 | -1,40 | -2,00% | 25,00 | 10:45:07 | ||
Encavis | 16,960 | 17,040 | 16,950 | -0,080 | -0,47% | 249,32K | 13:02:17 | ||
Energiekontor | 71,20 | 72,00 | 70,50 | -0,40 | -0,56% | 1,90K | 13:02:05 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,200 | 20,240 | 20,150 | +0,030 | +0,15% | 225,21K | 13:02:33 | ||
Evotec AG | 9,595 | 9,700 | 9,540 | -0,090 | -0,93% | 571,31K | 13:02:39 | ||
Fair Value REIT AG | 3,720 | 4,200 | 3,720 | 0,000 | 0,00% | 0,10K | 09:59:01 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Fielmann AG | 46,350 | 46,750 | 46,250 | -0,350 | -0,75% | 4,49K | 13:02:26 | ||
First Sensor AG | 59,600 | 59,800 | 59,600 | -0,600 | -1,00% | 0,49K | 11:29:17 | ||
flatexDEGIRO AG | 13,08 | 13,09 | 12,91 | +0,03 | +0,23% | 52,38K | 13:02:14 | ||
Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 20/05 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 11:52:47 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 09:23:24 | ||
Fraport | 52,400 | 52,650 | 51,925 | -0,400 | -0,76% | 38,52K | 13:17:50 | ||
Freenet AG | 23,260 | 23,690 | 23,240 | -0,500 | -2,10% | 191,59K | 13:17:19 | ||
Fresenius Medical Care | 39,455 | 40,520 | 39,380 | -1,035 | -2,56% | 38,36K | 13:17:38 | ||
Fresenius SE | 27,480 | 27,710 | 27,275 | -0,270 | -0,97% | 167,75K | 13:14:57 | ||
Friedrich Vorwerk Group SE | 16,38 | 16,54 | 16,36 | -0,30 | -1,80% | 3,91K | 12:29:25 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,950 | 35,200 | 34,800 | -0,100 | -0,29% | 24,46K | 13:02:21 | ||
Fuchs Petrolub AG VZO Pref | 45,200 | 45,420 | 45,030 | -0,160 | -0,35% | 18,77K | 13:17:28 | ||
Gateway Real Estate | 0,3020 | 0,3020 | 0,3000 | -0,0140 | -4,43% | 740,00 | 09:57:56 | ||
GEA Group AG | 37,450 | 37,890 | 37,440 | -0,470 | -1,24% | 33,74K | 13:17:26 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
Gerresheimer AG | 96,450 | 98,800 | 96,350 | -1,950 | -1,98% | 18,94K | 13:02:41 | ||
Gesco AG | 18,800 | 19,500 | 18,800 | -0,350 | -1,83% | 2,58K | 12:31:31 | ||
GFT Technologies AG | 27,100 | 27,350 | 27,000 | -0,200 | -0,73% | 15,96K | 12:49:32 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 12,00 | 10:45:08 | ||
Grenke | 22,00 | 22,20 | 21,90 | -0,10 | -0,45% | 20,43K | 12:56:20 | ||
H&R AG | 5,020 | 5,020 | 5,020 | -0,080 | -1,57% | 0,00K | 10:45:35 | ||
Hamborner REIT AG | 6,510 | 6,530 | 6,490 | -0,010 | -0,15% | 13,03K | 13:02:25 | ||
Hamburger Hafen Und Logistik | 16,880 | 17,080 | 16,820 | -0,100 | -0,59% | 7,03K | 12:33:39 | ||
Hannover Rueckversicherung AG | 224,55 | 225,60 | 222,30 | +0,55 | +0,25% | 43,16K | 13:15:15 | ||
Hapag Lloyd AG | 161,7000 | 162,3000 | 159,5000 | +2,0000 | +1,25% | 1,85K | 12:54:03 | ||
Hawesko Holding AG | 29,800 | 29,900 | 29,800 | +0,300 | +1,02% | 19,00 | 12:17:34 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 1,00 | 10:45:17 | ||
Heidelbergcement | 98,120 | 98,930 | 97,850 | -0,180 | -0,18% | 31,23K | 13:17:40 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,107 | 1,113 | 1,094 | -0,015 | -1,34% | 450,97K | 13:13:54 | ||
Hella KGaA Hueck & Co | 84,40 | 85,40 | 84,40 | -0,80 | -0,94% | 338,00 | 13:02:25 | ||
HelloFresh | 5,63 | 5,66 | 5,51 | -0,05 | -0,84% | 761,59K | 13:02:20 | ||
Henkel | 84,25 | 84,88 | 84,07 | -0,29 | -0,34% | 52,63K | 13:17:21 | ||
Henkel AG & Co. St | 74,85 | 75,50 | 74,85 | -0,15 | -0,20% | 5,87K | 13:02:11 | ||
Hensoldt | 38,92 | 39,56 | 38,72 | -0,28 | -0,71% | 29,54K | 13:02:11 | ||
hGears AG | 2,95 | 3,10 | 2,95 | -0,07 | -2,32% | 2,84K | 09:47:59 | ||
Hochtief AG | 99,42 | 99,70 | 98,50 | -0,13 | -0,13% | 26,83K | 13:15:42 | ||
Hornbach Holding AG | 77,200 | 79,000 | 77,200 | -1,800 | -2,28% | 2,72K | 12:21:56 | ||
Hugo Boss AG | 49,785 | 49,845 | 49,110 | -0,085 | -0,17% | 107,50K | 13:17:24 | ||
Hypoport AG | 317,400 | 320,800 | 313,800 | +0,600 | +0,19% | 2,16K | 11:44:24 | ||
Indus AG | 27,900 | 28,500 | 27,900 | -0,450 | -1,59% | 12,49K | 13:02:08 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Infineon | 36,725 | 37,270 | 36,705 | -0,770 | -2,05% | 525,18K | 13:17:53 | ||
Init Innovation In Traffic Systems AG | 39,000 | 39,900 | 38,900 | -0,900 | -2,26% | 2,12K | 12:48:09 | ||
Instone Real Estate | 9,170 | 9,400 | 9,170 | -0,140 | -1,50% | 5,32K | 12:20:52 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | +0,0180 | +4,48% | 3,00K | 09:06:30 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,65 | 26,00 | 25,65 | -0,15 | -0,58% | 10,73K | 13:02:28 | ||
IVU Traffic Technologies AG | 13,800 | 14,100 | 13,800 | -0,300 | -2,13% | 5,94K | 12:23:56 | ||
Jenoptik | 28,120 | 28,280 | 28,020 | -0,080 | -0,28% | 35,35K | 13:02:29 | ||
Jost Werke | 45,5500 | 45,5500 | 44,5000 | +0,1000 | +0,22% | 8,49K | 13:02:21 | ||
Jungheinrich AG | 35,500 | 37,580 | 35,260 | +0,080 | +0,23% | 67,74K | 13:02:13 | ||
K+S AG | 13,655 | 13,712 | 13,575 | -0,020 | -0,15% | 109,33K | 13:18:00 | ||
Kap | 12,3000 | 12,3000 | 12,2000 | +0,3000 | +2,50% | 0,55K | 11:12:04 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | +0,00 | +0,00% | 0 | 20/05 | ||
Kion Group AG | 44,64 | 45,41 | 44,49 | -0,83 | -1,83% | 29,84K | 13:02:27 | ||
Klassik Radio | 3,92 | 4,02 | 3,92 | -0,22 | -5,31% | 1,66K | 10:39:26 | ||
Kloeckner | 6,505 | 6,505 | 6,390 | +0,115 | +1,80% | 48,86K | 13:07:06 | ||
Knaus Tabbert | 45,45 | 46,00 | 45,00 | -0,45 | -0,98% | 5,19K | 12:20:15 | ||
Knorr-Bremse | 74,00 | 74,40 | 73,90 | -0,60 | -0,80% | 8,61K | 13:02:00 | ||
Koenig & Bauer AG | 12,060 | 12,240 | 11,960 | -0,240 | -1,95% | 8,51K | 11:49:14 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 10:45:19 | ||
Krones | 125,900 | 126,600 | 125,600 | -2,100 | -1,64% | 2,96K | 13:05:18 | ||
KSB | 690,00 | 690,00 | 690,00 | +5,00 | +0,73% | 0,01K | 09:00:12 | ||
KSB Pref | 616,00 | 630,00 | 616,00 | -14,00 | -2,22% | 0,44K | 12:31:23 | ||
KWS SAAT AG | 57,30 | 57,80 | 56,80 | 0,00 | 0,00% | 1,45K | 13:02:22 | ||
Lanxess | 25,195 | 26,095 | 25,155 | -0,795 | -3,06% | 109,61K | 13:17:52 | ||
LEG Immobilien AG | 85,000 | 85,400 | 84,440 | -0,720 | -0,84% | 22,30K | 13:02:28 | ||
Leifheit AG | 17,700 | 18,100 | 17,700 | 0,000 | 0,00% | 797,00 | 12:46:54 | ||
Libero football finance | 0,5300 | 0,5300 | 0,5000 | -0,0100 | -1,85% | 100,00 | 12:51:42 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,000 | 8,210 | 7,970 | -0,210 | -2,56% | 7,88K | 12:55:28 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,40 | 22,00 | 21,40 | -0,20 | -0,93% | 0,40K | 11:18:29 | ||
Lufthansa | 6,538 | 6,610 | 6,518 | -0,103 | -1,55% | 2,49M | 13:16:35 | ||
Mainova | 364,00 | 364,00 | 360,00 | -4,00 | -1,09% | 11,00 | 09:52:32 | ||
Manz AG | 7,360 | 7,400 | 7,240 | -0,100 | -1,34% | 7,74K | 12:58:35 | ||
Maschinenfabrik Berthold Hermle | 234,00 | 234,00 | 228,00 | +4,00 | +1,74% | 0,03K | 10:28:22 | ||
Masterflex AG | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 3,00 | 09:19:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 11,25K | 10:39:55 | ||
MBB Industries AG | 107,60 | 108,40 | 107,00 | -0,80 | -0,74% | 368,00 | 12:18:20 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 10:52:06 | ||
Medigene | 1,315 | 1,395 | 1,210 | -0,075 | -5,40% | 134,38K | 12:45:11 | ||
Medion | 10,700 | 10,700 | 10,700 | -0,100 | -0,93% | 0,10K | 09:02:08 | ||
Medios AG | 14,1000 | 14,6800 | 14,0400 | -0,3600 | -2,49% | 13,85K | 12:48:47 | ||
Mercedes Benz Group | 66,685 | 66,905 | 66,460 | -0,445 | -0,66% | 856,45K | 13:17:46 | ||
Merck | 165,53 | 166,75 | 165,50 | -1,02 | -0,61% | 24,98K | 13:17:35 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0200 | 5,0800 | 4,9800 | -0,0300 | -0,59% | 49,79K | 13:02:30 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 1,00 | 10:45:43 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:17:47 | ||
Mister Spex SE | 2,90 | 2,94 | 2,90 | -0,04 | -1,36% | 671,00 | 10:45:41 | ||
Mlp | 6,220 | 6,450 | 6,200 | -0,240 | -3,72% | 34,80K | 12:54:51 | ||
Morphosys | 68,320 | 68,675 | 68,145 | +0,220 | +0,32% | 20,64K | 13:17:40 | ||
Mtu Aero Engines Holding AG | 229,40 | 232,00 | 227,25 | -2,70 | -1,16% | 16,45K | 13:17:48 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 459,95 | 460,70 | 456,50 | +1,75 | +0,38% | 45,45K | 13:17:55 | ||
Mutares SE & Co KgaA | 41,00 | 42,20 | 40,70 | -1,00 | -2,38% | 9,78K | 12:54:20 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,02K | 10:45:13 | ||
Nagarro SE | 84,50 | 85,05 | 83,50 | -0,30 | -0,35% | 2,64K | 13:02:01 | ||
Nakiki Se | 9,00 | 9,00 | 8,65 | +0,40 | +4,65% | 9,95K | 12:42:09 | ||
Nemetschek AG | 90,400 | 90,650 | 88,600 | +1,600 | +1,80% | 22,46K | 13:02:28 | ||
New Work | 54,60 | 55,10 | 54,60 | +0,50 | +0,92% | 0,01K | 09:32:34 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | -4,35% | 80,00 | 11:48:11 | ||
Nexus | 61,200 | 62,600 | 59,800 | +0,800 | +1,32% | 8,74K | 12:53:41 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 0,94K | 10:10:02 | ||
NorCom Information Technology | 6,26 | 6,28 | 6,26 | -0,08 | -1,26% | 1,65K | 10:15:39 | ||
Nordex SE | 14,250 | 14,335 | 14,085 | +0,010 | +0,07% | 166,73K | 13:16:22 | ||
Nordwest Handel | 22,40 | 22,40 | 21,40 | +1,00 | +4,67% | 90,00 | 11:14:51 | ||
NORMA Group AG | 19,540 | 19,700 | 19,480 | -0,060 | -0,31% | 10,22K | 13:02:05 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 1,00 | 11:20:12 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,016 | 0,028 | 0,016 | -0,012 | -43,66% | 0,00K | 09:13:01 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Paragon AG | 3,620 | 3,620 | 3,620 | -0,160 | -4,23% | 83,00 | 10:26:17 | ||
Patrizia Immobilien | 8,400 | 8,460 | 8,380 | -0,080 | -0,94% | 2,63K | 12:03:34 | ||
Pearl Gold | 0,4400 | 0,4400 | 0,3000 | +0,0360 | +8,91% | 7,95K | 11:35:12 | ||
Pfeiffer Vacuum Technology AG | 159,20 | 159,20 | 159,20 | +0,20 | +0,13% | 8,00 | 09:46:01 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:16 | ||
PNE Wind AG | 14,520 | 14,580 | 14,400 | -0,060 | -0,41% | 8,12K | 13:02:12 | ||
Porsche Automobil Holding SE | 49,455 | 49,505 | 48,915 | +0,045 | +0,09% | 142,82K | 13:17:48 | ||
ProCredit Holding | 10,1000 | 10,1000 | 9,9800 | +0,1000 | +1,00% | 8,76K | 12:40:24 | ||
Prosiebensat | 7,3300 | 7,4300 | 7,2675 | -0,0900 | -1,21% | 202,18K | 13:14:08 | ||
PSI AG | 23,500 | 23,600 | 23,300 | 0,000 | 0,00% | 4,62K | 12:41:13 | ||
Puma SE | 49,84 | 50,55 | 49,64 | -0,83 | -1,64% | 104,22K | 13:17:32 | ||
PVA TePla AG | 19,360 | 20,040 | 19,140 | -0,470 | -2,37% | 30,08K | 13:02:15 | ||
PWO AG | 31,20 | 31,20 | 31,20 | -0,40 | -1,27% | 0,00K | 10:45:09 | ||
q.beyond | 0,804 | 0,810 | 0,798 | -0,004 | -0,50% | 6,03K | 12:41:23 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Rational AG | 805,50 | 805,50 | 796,00 | +2,50 | +0,31% | 1,08K | 12:36:58 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,200 | 1,200 | 1,200 | -0,050 | -4,00% | 5,80K | 11:25:11 | ||
RENK | 25,91 | 26,77 | 25,68 | +0,11 | +0,41% | 218,23K | 13:02:19 | ||
Rheinmetall | 524,200 | 535,300 | 265,130 | -7,000 | -1,32% | 82,76K | 13:17:46 | ||
Rhoen Klinikum | 12,100 | 12,300 | 12,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 09:13:01 | ||
RWE | 34,420 | 34,680 | 34,260 | -0,320 | -0,92% | 612,64K | 13:17:54 | ||
SAF Holland | 17,340 | 17,700 | 17,200 | -0,360 | -2,03% | 16,25K | 13:02:08 | ||
Salzgitter | 23,170 | 23,870 | 22,970 | +0,350 | +1,53% | 99,62K | 13:17:16 | ||
SAP | 179,620 | 180,600 | 179,060 | +0,240 | +0,13% | 238,55K | 13:17:42 | ||
Sartorius AG | 216,00 | 216,00 | 212,50 | +1,50 | +0,70% | 0,03K | 13:02:18 | ||
Sartorius AG Vz | 269,90 | 271,40 | 268,40 | -0,10 | -0,04% | 19,96K | 13:02:57 | ||
Schaeffler Pref | 6,13 | 6,21 | 6,07 | -0,11 | -1,76% | 110,19K | 13:02:26 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | -0,10 | -0,64% | 0,00K | 10:45:22 | ||
SCHOTT Pharma | 30,46 | 30,68 | 30,18 | +0,12 | +0,40% | 9,67K | 13:02:09 | ||
Schweizer Electronic | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,02K | 09:02:20 | ||
Scout24 AG | 71,700 | 72,050 | 71,400 | -0,250 | -0,35% | 9,69K | 13:02:07 | ||
secunet Security Networks AG | 146,000 | 148,600 | 146,000 | -2,000 | -1,35% | 0,46K | 12:27:40 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,750 | 24,950 | 24,250 | -0,250 | -1,00% | 54,06K | 13:02:55 | ||
SGL Carbon | 6,900 | 6,970 | 6,885 | -0,150 | -2,13% | 30,38K | 13:05:04 | ||
Siemens | 174,12 | 174,38 | 172,48 | +1,00 | +0,58% | 176,51K | 13:18:03 | ||
Siemens Energy AG | 24,04 | 24,17 | 23,73 | -0,24 | -0,99% | 2,43M | 13:17:14 | ||
Siemens Healthineers | 52,82 | 52,84 | 52,55 | -0,12 | -0,23% | 47,88K | 13:17:25 | ||
Siltronic AG | 75,600 | 76,800 | 74,700 | +0,050 | +0,07% | 35,12K | 12:56:41 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 53,00 | 08:08:54 | ||
Singulus Tech | 1,805 | 1,850 | 1,805 | -0,045 | -2,43% | 9,90K | 12:19:14 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,500 | 61,200 | 60,500 | -0,500 | -0,82% | 7,20K | 13:02:29 | ||
Sixt SE | 79,950 | 80,100 | 79,300 | -0,100 | -0,12% | 16,17K | 13:02:16 | ||
SMA Solar Technology AG | 47,540 | 48,920 | 47,320 | -1,460 | -2,98% | 34,98K | 13:02:16 | ||
SNP Schneider | 45,30 | 45,60 | 45,20 | -0,50 | -1,09% | 0,75K | 12:47:50 | ||
Softing AG | 5,000 | 5,000 | 4,980 | 0,000 | 0,00% | 5,00K | 12:47:36 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | -1,500 | -25,00% | 1,00 | 09:21:20 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 56,40 | 57,50 | 56,40 | -0,90 | -1,57% | 3,33K | 13:02:06 | ||
Stemmer Imaging | 33,900 | 34,000 | 33,700 | 0,000 | 0,00% | 277,00 | 10:51:15 | ||
Sto KGaA | 166,80 | 166,80 | 165,40 | -0,80 | -0,48% | 0,07K | 10:45:14 | ||
STRATEC Biomedical | 43,450 | 44,000 | 43,450 | +0,150 | +0,35% | 0,81K | 09:38:37 | ||
Stroeer | 67,050 | 67,650 | 66,900 | -0,250 | -0,37% | 14,88K | 13:02:27 | ||
STS Group | 6,10 | 6,10 | 6,05 | +0,10 | +1,67% | 1,00K | 11:37:50 | ||
Suedzucker | 14,065 | 14,185 | 13,985 | -0,035 | -0,25% | 55,62K | 13:17:18 | ||
Suess Microtec AG | 53,800 | 53,850 | 53,700 | -1,600 | -2,89% | 16,06K | 13:11:46 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0,06K | 10:07:20 | ||
Symrise AG | 102,750 | 103,700 | 102,750 | -0,325 | -0,32% | 41,37K | 13:17:14 | ||
Synlab AG | 10,28 | 10,34 | 10,26 | -0,04 | -0,39% | 2,95K | 13:02:19 | ||
Syzygy AG | 3,180 | 3,300 | 3,100 | +0,020 | +0,63% | 2,85K | 12:18:21 | ||
Tag Immobilien | 14,50 | 14,51 | 14,35 | -0,09 | -0,62% | 86,56K | 13:02:24 | ||
Takkt AG | 12,460 | 12,760 | 12,460 | -0,320 | -2,50% | 6,34K | 13:02:21 | ||
Talanx | 72,100 | 72,400 | 71,550 | +0,450 | +0,63% | 17,54K | 13:02:14 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:45 | ||
TeamViewer | 12,02 | 12,22 | 11,98 | -0,14 | -1,15% | 108,45K | 13:02:33 | ||
technotrans AG | 20,200 | 21,000 | 20,200 | -0,800 | -3,81% | 1,38K | 10:45:17 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,795 | 4,855 | 4,763 | -0,043 | -0,89% | 707,40K | 13:15:09 | ||
thyssenkrupp nucera | 11,47 | 11,71 | 11,43 | -0,21 | -1,80% | 153,01K | 13:02:01 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:02:44 | ||
Traton | 32,30 | 32,55 | 32,00 | 0,00 | 0,00% | 28,61K | 13:02:14 | ||
TTL Beteiligungs | 0,9700 | 0,9850 | 0,9700 | +0,0150 | +1,57% | 2,00K | 10:45:09 | ||
Tui | 6,397 | 6,460 | 6,370 | -0,095 | -1,46% | 1,01M | 13:17:42 | ||
Uniper SE | 52,600 | 52,600 | 52,600 | -0,190 | -0,19% | 2,36K | 13:17:18 | ||
United Internet AG | 22,740 | 23,080 | 22,700 | -0,300 | -1,30% | 14,65K | 13:13:00 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,450 | 18,450 | 18,350 | +0,100 | +0,54% | 21,51K | 12:45:34 | ||
Uzin Utz | 49,80 | 50,50 | 49,80 | -0,70 | -1,39% | 0,01K | 10:45:09 | ||
Varta | 12,010 | 12,070 | 11,830 | -0,050 | -0,41% | 25,67K | 13:02:53 | ||
Verbio Vereinigte BioEnergie AG | 21,220 | 21,300 | 20,860 | +0,080 | +0,38% | 26,85K | 13:02:01 | ||
Villeroy & Boch AG Vz | 16,650 | 17,000 | 16,450 | -0,350 | -2,06% | 12,90K | 13:01:14 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 5,61K | 10:09:30 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 69,00 | 69,65 | 68,10 | -0,45 | -0,65% | 0,87K | 13:02:12 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,05 | +29,03% | 0,00K | 09:13:35 | ||
Volkswagen ST | 138,30 | 138,65 | 136,85 | +0,20 | +0,14% | 19,47K | 13:09:26 | ||
Volkswagen VZO | 119,33 | 119,58 | 118,30 | +0,13 | +0,11% | 293,65K | 13:16:15 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Vonovia | 28,91 | 29,29 | 28,81 | -0,57 | -1,93% | 657,63K | 13:17:29 | ||
Vossloh | 46,650 | 46,800 | 46,300 | +0,150 | +0,32% | 1,65K | 13:02:03 | ||
Wacker Chemie | 100,48 | 103,18 | 100,22 | -3,53 | -3,39% | 40,57K | 13:17:25 | ||
Wacker Neuson SE | 17,520 | 17,640 | 17,400 | -0,160 | -0,90% | 11,90K | 13:02:16 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 39,900 | 39,900 | 39,200 | +0,100 | +0,25% | 1,19K | 12:24:58 | ||
WCM Beteiligungs und Grundbesitz | 2,04 | 2,04 | 2,04 | +0,11 | +5,70% | 3,00 | 09:15:48 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 1,00 | 09:16:58 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Westwing Group | 8,52 | 8,52 | 8,36 | 0,00 | 0,00% | 4,00K | 10:48:10 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,20 | 13,00 | -0,04 | -0,30% | 12,27K | 13:02:06 | ||
YOC AG | 18,100 | 18,800 | 17,900 | -0,300 | -1,63% | 5,75K | 12:18:17 | ||
Youramily Entertainment | 2,58 | 2,58 | 2,58 | +0,08 | +3,20% | 1,42K | 10:49:50 | ||
Zalando SE | 24,06 | 24,14 | 23,89 | -0,21 | -0,87% | 176,96K | 13:16:48 | ||
ZEAL Network SE | 35,500 | 35,600 | 35,500 | -0,100 | -0,28% | 0,18K | 11:40:29 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,75K | 12:48:21 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno