CDAX Main (CXKX)

Xetra

Valuta in EUR

800,84

0,00(0,00%)

Chiuso·08/10

Min-Max gg

800,84

52 settimane

743,32

860,26

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,680	52,260	51,290	-0,17%	1,54M	aa.aa	17:36:33
Bayer derived	43,77	44,15	42,56	+2,77%	2,27M	aa.aa	17:35:26
Allianz derived	417,00	420,20	416,90	+0,87%	415,23K	aa.aa	17:36:07
Adidas derived	149,85	150,30	147,00	+2,29%	412,19K	aa.aa	17:35:02
Lufthansa derived	7,198	7,328	7,112	-0,85%	4,37M	aa.aa	17:35:21
Siemens derived	272,10	272,95	267,45	+2,97%	820,91K	aa.aa	17:38:33
Volkswagen ST derived	68,45	69,85	66,85	+2,32%	85,23K	aa.aa	17:35:37
Deutsche Bank derived	29,920	30,285	29,910	+0,88%	3,97M	aa.aa	17:35:51
Continental derived	69,14	69,78	68,30	+1,53%	294,21K	aa.aa	17:35:24
Deutsche Post derived	56,000	56,320	55,180	+1,93%	2,02M	aa.aa	17:35:28
Mercedes Benz Group derived	39,590	40,255	38,945	+1,45%	2,81M	aa.aa	17:35:16
Porsche Automobil Holding SE derived	25,090	25,510	24,630	+2,20%	564,32K	aa.aa	17:35:10
Henkel derived	74,46	75,66	74,24	+0,84%	240,49K	aa.aa	17:35:06
Commerzbank derived	37,900	38,350	37,630	+0,69%	1,9M	aa.aa	17:35:27
Deutsche Borse derived	296,000	298,000	293,200	+1,16%	295K	aa.aa	17:35:14
BMW derived	53,260	54,220	52,660	+2,07%	1,35M	aa.aa	17:36:37
Fresenius Medical Care derived	37,500	38,010	37,150	+2,12%	1,27M	aa.aa	17:35:03
Deutsche Tel. derived	24,700	25,330	24,610	-7,94%	16,81M	aa.aa	17:35:20
Merck derived	137,85	138,75	136,90	+1,58%	197,77K	aa.aa	17:35:07
Infineon derived	58,860	61,080	58,330	-0,07%	3,62M	aa.aa	17:35:03
Ceconomy derived	4,495	4,495	4,300	+3,69%	23,77K	aa.aa	17:29:00
Munchener Ruck derived	523,80	527,00	520,80	+0,92%	210,99K	aa.aa	17:35:18
SAP derived	191,460	192,580	188,860	+3,70%	2,37M	aa.aa	17:38:17
ThyssenKrupp derived	13,695	13,780	13,000	+6,66%	3,08M	aa.aa	17:35:03
Rheinmetall derived	939,100	939,900	920,800	+0,45%	160,74K	aa.aa	17:38:04
Tui derived	6,698	6,790	6,672	+1,06%	2,09M	aa.aa	17:35:10
Lanxess derived	12,690	12,900	12,570	+1,68%	389,81K	aa.aa	17:35:17
Beiersdorf derived	78,140	79,460	78,120	+0,75%	233,14K	aa.aa	17:35:26
Fresenius SE derived	42,355	42,735	41,855	+1,84%	1,01M	aa.aa	17:35:21
Freenet AG derived	21,940	22,380	21,940	-1,97%	440,6K	aa.aa	17:35:02
Salzgitter derived	49,940	50,600	46,860	+13,40%	260,25K	aa.aa	17:35:19
Fraport derived	57,450	58,150	57,000	+0,26%	180,87K	aa.aa	17:35:06
Wacker Chemie derived	89,00	89,55	88,60	+1,31%	36,53K	aa.aa	17:35:19
q.beyond	3,300	3,460	3,300	-1,20%	11,04K	aa.aa	16:11:03
Elringklinger derived	4,740	4,860	4,735	0,00%	20,96K	aa.aa	17:29:38
Vossloh derived	49,840	50,700	49,500	+0,89%	24,44K	aa.aa	17:35:14
Krones derived	106,000	107,400	105,000	+1,92%	19,61K	aa.aa	17:35:29
GEA Group AG derived	68,450	69,350	67,900	+1,63%	320,59K	aa.aa	17:35:12
Hannover Rueckversicherung AG derived	263,20	265,80	263,20	+0,30%	89,44K	aa.aa	17:35:13
Bilfinger SE derived	54,750	55,100	54,500	+1,48%	106,31K	aa.aa	17:35:10
Draegerwerk AG & Co	116,600	116,600	111,600	+4,67%	27,4K	aa.aa	17:35:12
Hochtief AG derived	389,80	396,60	386,60	-0,10%	39,07K	aa.aa	17:35:19
RWE derived	57,940	58,240	57,520	+1,22%	910,53K	aa.aa	17:35:03
Nordex SE derived	35,420	35,480	34,300	+2,97%	496,25K	aa.aa	17:35:17
Aurubis AG derived	160,400	161,600	156,200	+3,62%	427,27K	aa.aa	17:35:25
Aixtron SE derived	36,410	37,810	36,270	-0,25%	508,83K	aa.aa	17:35:02
Rhoen Klinikum	14,200	14,400	14,200	-1,39%	326	aa.aa	17:29:59
DMG Mori Seiki derived	46,600	46,700	46,600	-0,21%	4,44K	aa.aa	16:18:23
SGL Carbon derived	5,480	5,600	5,360	+2,43%	330,29K	aa.aa	17:35:20
K+S AG derived	14,630	14,920	14,630	-2,40%	901,44K	aa.aa	17:35:23
Mtu Aero Engines Holding AG derived	348,90	350,70	343,90	+1,51%	114,43K	aa.aa	17:35:03
Suedzucker derived	12,220	12,500	11,740	+3,21%	281,96K	aa.aa	17:35:10
Heidelberger Druckmaschinen AG derived	1,362	1,388	1,357	-0,07%	225,41K	aa.aa	17:37:40
Deutz derived	10,890	11,180	10,740	+0,83%	605,86K	aa.aa	17:35:08
Symrise AG derived	92,240	92,700	91,140	+1,43%	361,17K	aa.aa	17:35:20
Pfeiffer Vacuum Technology AG derived	168,00	168,60	167,20	+0,36%	104	aa.aa	17:26:06
Singulus Tech	10,000	10,200	10,000	-0,50%	1,63K	aa.aa	17:19:47
Heidelberg Materials derived	142,300	145,000	142,100	+1,79%	356,82K	aa.aa	17:35:08
United Internet AG derived	23,140	23,340	22,780	-0,69%	209,95K	aa.aa	17:35:04
Hugo Boss AG derived	37,970	38,050	37,760	+0,18%	133,27K	aa.aa	17:35:30
E.ON derived	17,150	17,185	16,985	+1,09%	2,62M	aa.aa	17:35:26
Grammer AG	13,100	13,100	12,800	+2,34%	1,16K	aa.aa	17:28:00
1&1	23,050	23,350	22,750	+0,22%	49,49K	aa.aa	17:35:15
Brenntag AG derived	62,120	62,520	61,380	+1,40%	334,06K	aa.aa	17:35:04
Fuchs Se Pref derived	44,300	44,800	43,480	+0,77%	76,26K	aa.aa	17:35:13
Suess Microtec AG derived	65,800	67,200	64,900	+0,84%	54,65K	aa.aa	17:38:30
Verbio Vereinigte BioEnergie AG derived	26,900	26,900	24,540	+8,47%	135,66K	aa.aa	17:37:08
H&R AG	6,700	7,120	6,700	-6,42%	10,54K	aa.aa	17:22:00
Amadeus Fire AG	17,300	17,600	17,000	+1,76%	6K	aa.aa	17:26:45
CeWe Color Holding AG derived	112,200	113,200	111,800	+1,08%	6,27K	aa.aa	17:35:01
BRANICKS	0,402	0,440	0,402	-3,37%	121,07K	aa.aa	17:30:01
Deutsche Beteiligungs	19,120	19,300	18,820	+0,63%	7,85K	aa.aa	17:35:18
CTS Eventim AG derived	58,750	59,150	57,900	+3,52%	182,2K	aa.aa	17:35:05
Grenke derived	9,92	10,02	9,75	+1,95%	99,39K	aa.aa	17:35:27
Gesco AG	14,550	14,550	14,100	+2,46%	3,09K	aa.aa	17:24:35
Hamborner REIT AG derived	4,050	4,090	4,005	+1,63%	66,08K	aa.aa	17:35:05
Hawesko Holding AG	14,800	15,000	14,800	-1,00%	720	aa.aa	17:08:06
Hornbach Holding AG derived	83,700	85,500	83,400	+0,24%	11,48K	aa.aa	17:35:02
Indus AG derived	37,800	38,000	36,700	+3,00%	32,34K	aa.aa	17:35:17
Jungheinrich AG derived	21,200	21,480	21,100	+0,66%	156,06K	aa.aa	17:35:04
KWS SAAT SE	68,60	69,40	68,50	+0,88%	9,57K	aa.aa	17:35:22
NORMA Group AG derived	15,060	15,280	14,760	+1,89%	93,66K	aa.aa	17:35:29
Patrizia Immobilien derived	6,800	6,870	6,700	+1,19%	51,63K	aa.aa	17:35:14
Stroeer derived	36,760	37,180	35,900	+2,91%	66,18K	aa.aa	17:35:13
Sixt SE derived	70,200	70,800	69,250	+1,74%	37,94K	aa.aa	17:35:19
Koenig & Bauer AG	8,930	8,960	8,820	+1,48%	675	aa.aa	17:06:42
Tag Immobilien derived	10,27	10,50	10,24	+0,20%	461,8K	aa.aa	17:35:09
Takkt AG	2,890	2,950	2,835	-3,67%	2,33K	aa.aa	13:17:19
Wacker Neuson SE derived	22,600	22,900	22,350	+0,44%	42,15K	aa.aa	17:35:30
Evotec AG derived	2,768	2,898	2,768	-1,35%	782,99K	aa.aa	17:35:38
PSI AG	45,000	45,500	44,600	0,00%	356	aa.aa	17:29:56
3U Holding AG	0,950	0,990	0,930	-2,26%	11,27K	aa.aa	17:30:02
Aap Implantate AG	1,500	1,610	1,400	-5,06%	14,27K	aa.aa	17:29:58
ATOSS Software AG derived	87,300	88,300	85,900	+3,31%	16,06K	aa.aa	17:35:00
Basler AG	22,450	23,250	22,200	-0,66%	30,44K	aa.aa	17:35:29
Cancom AG	22,400	22,800	22,400	+0,67%	69,89K	aa.aa	17:35:17
Cenit AG	9,140	9,220	8,800	+2,24%	22,65K	aa.aa	16:54:14
Data Modul AG	25,000	25,000	25,000	0,00%	0	aa.aa	13:17:40
Dr Honle AG	7,540	7,540	7,400	0,00%	1,11K	aa.aa	17:30:04
Draegerwerk AG	90,000	91,000	87,200	+3,21%	3,8K	aa.aa	17:35:16
Eckert & Ziegler Bebig derived	12,360	12,500	12,240	+1,64%	62,95K	aa.aa	17:35:20
ELMOS Semiconductor AG derived	146,200	151,600	146,200	-0,68%	18,19K	aa.aa	17:35:09
Accentro Real Estate	54,000	54,000	54,000	-1,82%	0	aa.aa	08:05:36
Fair Value REIT AG	2,520	2,520	2,520	0,00%	0	aa.aa	15:25:02
First Sensor AG	54,000	54,000	54,000	-0,92%	0	aa.aa	13:17:32
GFT Technologies AG derived	27,250	27,250	26,200	+6,24%	89,48K	aa.aa	17:35:11
Henkel AG & Co. St derived	68,10	69,30	68,05	+0,44%	54,52K	aa.aa	17:36:45
Hypoport AG	67,600	68,300	67,250	-0,22%	15,49K	aa.aa	17:35:26
Init Innovation In Traffic Systems AG	43,200	44,200	43,050	-0,23%	3,28K	aa.aa	17:35:04
Intershop Communications AG	1,415	1,450	1,405	-0,35%	2,53K	aa.aa	15:24:00
InTiCa Systems AG	1,490	1,490	1,490	+1,71%	165	aa.aa	13:17:40
IVU Traffic Technologies AG	27,000	27,200	26,500	+1,89%	14,37K	aa.aa	17:30:12
Leifheit AG	10,700	11,200	10,450	-2,73%	17,65K	aa.aa	16:51:19
LPKF Laser & Electronics AG	14,200	14,850	14,050	+1,07%	233,65K	aa.aa	17:35:01
Masterflex AG	13,150	13,350	13,150	-1,50%	1	aa.aa	17:12:13
MeVis Medical Solutions AG	22,200	22,200	22,200	0,00%	0	aa.aa	13:17:26
Nemetschek AG	67,400	68,200	66,100	+4,90%	261,48K	aa.aa	17:35:07
OHB SE	157,800	161,800	154,800	-0,25%	28,27K	aa.aa	17:35:24
PNE Wind AG	7,190	7,220	7,080	+0,42%	18,39K	aa.aa	17:35:18
PVA TePla AG derived	32,380	33,700	32,360	-0,92%	62,35K	aa.aa	17:35:04
R. Stahl AG	10,900	11,400	10,900	-3,54%	1,6K	aa.aa	16:28:31
REALTECH AG	1,020	1,040	1,020	0,00%	401	aa.aa	13:17:39
Sartorius AG Vz	253,00	256,10	249,40	+2,47%	81,09K	aa.aa	17:35:05
Secunet Security Networks	267,500	267,500	251,000	+8,30%	13,58K	aa.aa	17:35:12
SFC Energy AG	19,600	19,600	19,220	+2,51%	29,35K	aa.aa	17:35:26
Sixt AG Vz	55,000	56,000	54,400	+2,23%	16,43K	aa.aa	17:35:12
SMT Scharf AG	5,800	5,800	5,800	-0,85%	0	aa.aa	13:17:25
Softing AG	2,410	2,430	2,410	-0,41%	0	aa.aa	13:17:22
Surteco SE	6,900	6,950	6,900	-2,82%	56	aa.aa	14:10:06
Syzygy AG	0,980	1,010	0,980	-2,97%	7,13K	aa.aa	14:35:08
technotrans AG	27,550	28,050	27,050	+2,61%	1,49K	aa.aa	17:26:52
11 88 0 Solutions	1,910	1,910	1,770	-0,52%	367	aa.aa	16:33:35
Arzneiwerk VIDA	0,162	0,162	0,162	-14,74%	2K	aa.aa	08:23:20
Villeroy & Boch AG Vz	12,800	12,800	12,600	+0,39%	4,47K	aa.aa	17:05:16
WashTec AG	32,800	33,300	32,600	+1,86%	2,18K	aa.aa	17:29:59
Heidelberg Pharma AG	2,250	2,340	2,210	-1,32%	3,33K	aa.aa	17:29:43
YOC AG	3,950	3,990	3,860	+1,80%	74	aa.aa	17:29:01
Altech Advanced Materials	0,650	0,650	0,535	-13,33%	1,5K	aa.aa	15:28:53
Hamburger Hafen Und Logistik derived	21,500	21,500	21,500	0,00%	0	aa.aa	13:17:22
SMA Solar Technology AG derived	58,900	59,350	57,150	+1,64%	58,77K	aa.aa	17:35:08
Deutsche Wohnen	14,960	15,220	14,920	+0,13%	71,88K	aa.aa	17:29:50
Volkswagen VZO derived	68,00	69,54	66,70	+2,10%	1,08M	aa.aa	17:35:18
Carl Zeiss Medi	32,420	32,440	31,320	+4,38%	155,98K	aa.aa	17:35:15
Gerresheimer AG derived	28,620	29,120	28,460	+0,70%	45,77K	aa.aa	17:29:34
Fuchs Se	38,350	38,600	38,000	+0,79%	27,89K	aa.aa	17:35:15
Dt Euroshop	15,760	15,980	15,660	+0,90%	2,76K	aa.aa	17:35:26
Delticom AG	2,280	2,280	2,240	0,00%	1,3K	aa.aa	13:17:42
Fielmann AG derived	37,350	38,050	37,250	+0,54%	41,92K	aa.aa	17:35:03
Rational AG derived	593,50	593,50	569,00	+6,55%	26,86K	aa.aa	17:35:12
Prosiebensat derived	3,3100	3,3520	3,2060	+0,67%	64,64K	aa.aa	17:29:43
Bechtle derived	34,880	35,420	34,680	+1,51%	148,88K	aa.aa	17:35:05
Adtran Networks SE	21,900	22,000	21,800	+0,46%	10,97K	aa.aa	17:35:11
Mlp	10,720	10,720	10,080	+3,28%	160,68K	aa.aa	17:35:03
Jenoptik derived	39,420	40,640	39,120	-2,52%	103,93K	aa.aa	17:35:04
SAF Holland derived	21,450	21,700	21,150	+1,66%	70,94K	aa.aa	17:35:03
STRATEC Biomedical	22,950	23,050	22,000	+4,32%	9,07K	aa.aa	17:26:39
Mvv Energie	30,300	30,300	30,000	0,00%	236	aa.aa	17:26:40
Duerr	16,380	16,640	16,320	+1,24%	146,04K	aa.aa	17:35:18
Bertrandt	8,540	8,780	8,500	+0,47%	5,03K	aa.aa	17:22:17
All for One Steeb AG	71,600	72,200	67,600	+1,42%	1,43K	aa.aa	17:29:51
BayWa AG vNa	2,450	2,520	2,410	+1,87%	1,51K	aa.aa	17:28:00
LEG Immobilien AG derived	44,700	45,340	44,400	+0,77%	496,02K	aa.aa	17:35:25
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:03:08
Talanx derived	119,700	120,500	119,000	+0,84%	67,11K	aa.aa	17:35:22
Evonik derived	21,360	21,640	21,060	+1,81%	1,65M	aa.aa	17:35:02
Kion Group AG derived	34,14	34,56	33,88	+1,91%	364,01K	aa.aa	17:35:03
Vonovia derived	16,31	16,61	16,25	+0,65%	2,72M	aa.aa	17:35:25
Bastei Lueb	6,28	6,28	6,12	+0,32%	441	aa.aa	16:51:59
Biofrontera AG	2,920	3,110	2,920	-4,26%	632	aa.aa	17:29:58
Stabilus	15,72	15,72	15,00	+4,52%	34,57K	aa.aa	17:35:16
Zalando SE derived	23,80	24,05	22,98	+4,34%	1,61M	aa.aa	17:35:18
LS Telcom AG	3,54	3,54	3,53	+0,57%	49	aa.aa	16:50:17
SNP Schneider	94,40	95,00	93,80	+1,51%	5,54K	aa.aa	16:50:51
Hella KGaA Hueck & Co	68,90	70,20	68,90	-0,14%	6,9K	aa.aa	17:37:19
Max Automation	2,970	3,000	2,870	+3,13%	96	aa.aa	17:28:00
Viscom AG	5,020	5,100	5,020	-1,18%	838	aa.aa	17:29:47
Allgeier	13,70	13,75	13,25	+3,79%	10,06K	aa.aa	17:10:28
Siltronic AG	79,200	81,150	78,800	-1,61%	45,88K	aa.aa	17:35:08
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	13:17:37
Deutsche Pfandbriefbank AG	2,90	2,95	2,90	0,00%	231,36K	aa.aa	17:35:08
Puma SE derived	22,98	23,04	22,41	+2,59%	533,75K	aa.aa	17:35:05
Scout24 AG derived	72,450	72,450	70,850	+1,68%	278,15K	aa.aa	17:35:27
Ringmetall SE	2,720	2,760	2,720	+0,74%	10,79K	aa.aa	16:26:53
Hapag Lloyd AG derived	136,7000	137,8000	133,6000	+2,78%	1,95K	aa.aa	17:29:36
Deutsche Konsum REIT	1,500	1,500	1,460	-0,33%	2,98K	aa.aa	17:28:42
AS Creation Tapeten AG	5,75	5,75	5,70	+0,88%	0	aa.aa	13:17:43
BayWa AG Na	8,16	8,16	8,16	0,00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1,3650	1,4600	1,3600	-9,30%	2,02K	aa.aa	15:54:24
Ecotel Communication AG	6,65	6,65	6,65	0,00%	0	aa.aa	13:17:27
Einhell Germany AG	63,80	64,20	63,60	+1,11%	2,45K	aa.aa	17:35:22
FORTEC Elektronik AG	11,10	11,30	10,90	-0,45%	1,58K	aa.aa	17:00:43
MBB Industries AG	174,00	175,80	169,60	+3,45%	2,34K	aa.aa	17:35:26
MediClin AG	5,20	5,20	5,00	+2,97%	7,25K	aa.aa	17:30:04
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	13:17:34
Paion	0,046	0,046	0,046	-1,08%	1,04K	aa.aa	14:38:40
PWO AG	21,80	22,00	21,80	0,00%	46	aa.aa	13:17:26
Sartorius	204,50	205,00	197,60	+4,55%	2,75K	aa.aa	17:35:12
2Invest	7,960	7,960	7,960	0,00%	22	aa.aa	15:25:01
United Labels AG	0,860	0,860	0,810	+5,91%	5,73K	aa.aa	17:29:58
FamiCord	3,110	3,110	2,990	+2,30%	1,19K	aa.aa	13:17:41
Borussia Dortmund	3,110	3,155	3,075	+1,14%	121,99K	aa.aa	17:30:04
Bijou Brigitte	44,30	45,00	43,50	+2,31%	1,35K	aa.aa	17:29:04
Allane SE	13,30	13,30	12,40	0,00%	209	aa.aa	15:50:29
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	08:05:50
Covestro	60,100	60,300	60,100	-0,17%	2,41K	aa.aa	14:59:04
KHD Humboldt Wedag Int	2,060	2,060	2,060	-0,96%	0	aa.aa	13:17:35
Brain	2,7600	2,8800	2,7200	+0,36%	6,35K	aa.aa	14:02:21
Adesso	64,10	64,80	62,40	+2,56%	10,15K	aa.aa	17:29:22
bet at homem	3,00	3,04	3,00	-1,32%	131	aa.aa	14:29:00
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:55
Berentzen	6,06	6,06	5,90	+1,00%	20,71K	aa.aa	17:07:04
Friwo	3,78	3,78	3,78	0,00%	0	aa.aa	13:17:29
CoDon AG	0,01	0,01	0,01	-6,25%	0	aa.aa	15:25:01
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	13:17:31
Demire Deutsche Mittelstand RE	0,29	0,33	0,29	-10,63%	4,17K	aa.aa	16:53:16
B+S Banksysteme	1,80	1,88	1,80	-0,55%	5,07K	aa.aa	16:01:52
Enbw Energie Baden Wuerttemberg	67,80	69,00	67,80	+0,59%	21	aa.aa	17:29:49
Eisen Huettenwerke	13,60	13,60	13,50	0,00%	460	aa.aa	16:49:28
Energiekontor	23,90	23,90	23,35	+2,80%	18,98K	aa.aa	17:35:00
Pferdewetten de	2,14	2,20	2,14	-2,73%	962	aa.aa	17:15:53
flatexDEGIRO AG derived	26,06	26,54	25,76	+0,85%	311,62K	aa.aa	17:38:31
Foris Beteiligungs	2,98	2,98	2,98	-1,97%	0	aa.aa	13:17:20
Formycon	18,88	19,46	18,88	-2,68%	2,94K	aa.aa	17:21:00
KPS	0,25	0,25	0,24	0,00%	205	aa.aa	17:09:26
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,78	1,80	1,78	0,00%	15,82K	aa.aa	17:29:15
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	15:25:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	15:25:01
Intertainment	0,3100	0,3100	0,3100	0,00%	0	aa.aa	13:17:34
KSB	828,00	848,00	826,00	0,00%	77	aa.aa	16:22:11
KSB Pref	796,00	800,00	792,00	+1,92%	849	aa.aa	17:35:17
Maternus Kliniken	0,86	0,90	0,86	-3,39%	42	aa.aa	17:05:22
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	-1,08%	0	aa.aa	08:00:57
Mueller Die Lila Logistik	4,22	4,22	4,22	0,00%	0	aa.aa	13:17:29
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08:00:57
Wasgau Produktions Handels	9,00	9,00	7,80	+15,38%	44	aa.aa	17:26:43
Albis Leasing	3,28	3,32	3,08	+1,23%	202	aa.aa	16:32:23
Mutares SE & Co KgaA	25,05	25,25	24,80	+1,01%	7,55K	aa.aa	17:35:27
NorCom Information Technology	1,18	1,18	1,18	0,00%	0	aa.aa	13:17:23
Orbis	4,64	4,64	4,64	+0,43%	0	aa.aa	13:17:29
Plan Optik	8,60	8,62	8,50	-0,92%	2,04K	aa.aa	16:43:53
Pearl Gold	0,3280	0,3280	0,2300	+17,14%	3,65K	aa.aa	15:36:05
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	08:00:57
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	08:06:44
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	08:00:57
Simona	71,00	71,00	71,00	+0,71%	0	aa.aa	08:00:57
Sto KGaA derived	99,00	99,70	97,60	+1,85%	2K	aa.aa	17:35:03
Schloss Wachenheim	14,90	15,00	14,65	-0,33%	1,57K	aa.aa	16:55:59
Schweizer Electronic	4,06	4,08	4,00	-0,49%	845	aa.aa	15:59:55
TC Unterhaltungselektronik	0,1480	0,1480	0,1480	+0,68%	100	aa.aa	10:27:37
tiscon	1,0000	1,0000	1,0000	-16,67%	0	aa.aa	08:06:03
Uzin Utz	66,40	67,80	66,40	-1,48%	49	aa.aa	15:50:24
Wuestenrot Wuerttembergische derived	13,18	13,24	13,04	+1,23%	40,09K	aa.aa	17:26:39
Nordwest Handel	15,70	16,60	15,70	0,00%	60	aa.aa	19:30:10
Uniper SE derived	45,450	45,700	45,100	+0,22%	952	aa.aa	17:15:35
Sino German	0,132	0,132	0,132	0,00%	0	aa.aa	08:13:23
Medios AG	10,3200	10,4600	10,2000	+0,98%	21,11K	aa.aa	17:35:08
ZEAL Network SE	39,600	40,100	38,900	+2,33%	3,92K	aa.aa	17:28:56
ProCredit Holding	8,6000	8,6700	8,5100	+1,18%	22,52K	aa.aa	17:29:52
Delivery Hero derived	36,60	36,64	36,49	+0,49%	464,8K	aa.aa	17:35:14
Jost Werke	60,2000	60,9000	59,4000	+2,21%	10,47K	aa.aa	17:35:19
Aumann	14,0500	14,1000	13,5500	+3,69%	25,34K	aa.aa	17:29:00
Voltabox	3,40	3,40	3,29	+1,65%	2,76K	aa.aa	17:30:15
HelloFresh derived	2,69	2,74	2,55	+6,88%	2,05M	aa.aa	17:36:06
AlzChem Group	162,9000	164,2000	160,3000	+1,81%	9,45K	aa.aa	17:35:17
Dermapharm derived	38,40	38,90	38,15	+0,66%	11,82K	aa.aa	17:35:00
Instone Real Estate	5,860	5,920	5,740	+1,03%	16,57K	aa.aa	17:29:50
Siemens Healthineers	39,14	39,21	38,64	+2,30%	766,73K	aa.aa	17:35:21
DWS Group derived	66,80	67,65	66,50	+1,21%	65,43K	aa.aa	17:35:12
Serviceware	13,05	13,15	12,85	+2,35%	2,52K	aa.aa	14:59:50
Springer Nature	20,700	21,100	20,600	+1,22%	53,28K	aa.aa	17:35:17
NFON	3,56	3,66	3,50	+0,28%	2,95K	aa.aa	16:42:13
STS Group	4,06	4,06	4,06	-0,49%	0	aa.aa	13:17:24
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	13,40	13,90	12,65	+6,35%	34,68K	aa.aa	17:30:06
Knorr-Bremse derived	99,85	100,90	98,90	+2,10%	126,39K	aa.aa	17:35:10
FCR Immobilien	10,40	10,40	10,20	+1,96%	10	aa.aa	13:22:54
Libero football finance	0,18	0,18	0,18	0,00%	0	aa.aa	13:17:39
Kap	1,1200	1,1700	1,1200	-8,20%	19	aa.aa	16:07:16
Gateway Real Estate	0,3580	0,3580	0,2800	+16,61%	2,73K	aa.aa	17:27:48
Traton	33,46	33,72	33,18	+1,89%	101,37K	aa.aa	17:35:13
TeamViewer derived	6,90	6,96	6,71	+4,39%	1,07M	aa.aa	17:35:16
Brockhaus Technologies	18,35	18,70	17,95	0,00%	4,01K	aa.aa	17:29:56
Hensoldt	76,22	76,22	74,56	+2,06%	163,59K	aa.aa	17:35:02
Siemens Energy AG derived	145,36	145,70	142,10	+2,01%	1,57M	aa.aa	17:36:03
Nagarro SE derived	77,30	78,55	77,30	-1,21%	5,08K	aa.aa	17:35:19
Auto1	16,55	16,58	16,17	+3,44%	442,72K	aa.aa	17:35:18
Friedrich Vorwerk Group SE	64,20	65,25	62,75	+3,30%	31,78K	aa.aa	17:35:10
hGears AG	0,30	0,42	0,25	+19,05%	66,04K	aa.aa	17:28:14
Cherry AG	1,13	1,16	1,13	0,00%	9	aa.aa	13:17:39
Mister Spex SE	1,09	1,09	1,09	-0,46%	0	aa.aa	13:17:25
Bike24 Holding AG	2,27	2,31	2,21	-0,44%	15,82K	aa.aa	16:08:09
Enapter	0,96	0,98	0,96	-2,05%	937	aa.aa	17:12:00
SQDai Strategies	133,00	133,00	133,00	0,00%	0	aa.aa	13:17:17
Knaus Tabbert	9,90	10,00	9,85	+0,30%	1,02K	aa.aa	17:17:09
Youramily Entertainment	0,68	0,68	0,63	+7,94%	1,16K	aa.aa	17:16:38
Daimler Truck Holding derived	41,35	41,51	40,88	+1,62%	1,1M	aa.aa	17:35:12
Meta Wolf	3,10	3,10	2,98	+2,65%	7,12K	aa.aa	17:20:07
Dr Ing hc F Porsche Prf derived	41,54	42,50	40,77	+1,42%	551,04K	aa.aa	17:38:04
IONOS SE	32,98	33,22	32,54	+1,10%	84,87K	aa.aa	17:35:18
thyssenkrupp nucera	8,49	8,58	8,45	-0,06%	51,3K	aa.aa	17:28:14
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	13:17:22
SCHOTT Pharma	23,50	23,90	23,10	-4,67%	89,63K	aa.aa	17:35:12
RENK	34,04	34,47	33,87	+0,27%	459,42K	aa.aa	17:38:24
Douglas	7,04	7,12	6,94	+1,29%	152,8K	aa.aa	17:35:00
Schaeffler	5,88	6,12	5,88	-2,16%	932,27K	aa.aa	17:35:23
Pentixapharm Holding	1,87	1,89	1,84	+0,81%	4,09K	aa.aa	16:53:23
Path2 Hydrogen	0,22	0,22	0,22	-14,62%	0	aa.aa	13:17:17
Ottobock SE Co KgaA	53,20	53,20	51,30	+2,70%	48,08K	aa.aa	17:35:21
TKMS GmbH	75,10	75,10	73,80	+0,40%	99,25K	aa.aa	17:35:37
Rostra	3,52	3,52	3,52	0,00%	0	aa.aa	13:17:33
Aumovio Se	34,05	35,40	33,50	-0,58%	232,25K	aa.aa	17:35:06

FTSE MIB

49.746,31

+448,43

+0,91%

DAX

25.102,34

+295,37

+1,19%

DAX Futures

25.289,00

+49,0

+0,19%

US 500

7.813,20

+47,7

+0,61%

Dow Jones

51.697,12

+465,48

+0,91%

Indice del Dollaro

102,055

+0,125

+0,12%

Euro Index

144,25

-0,10

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1160	+0,92%	50,75Mln
UniCredit	76,130	+1,06%	3,89Mln
STMicro	46,555	-3,02%	3,82Mln
Eni SpA	25,210	+1,33%	6,51Mln
Enel	8,867	+1,24%	17,11Mln
Stellantis NV	4,003	+0,04%	33,99Mln
BCA MPS	11,000	+1,29%	10,58Mln

Nome	Ultimo	Var. %	Vol.
Humana	392,00	+13,29%	112,00
Iovance Biotherapeutics	12,74	+10,21%	1,56K
Adventure Srl	38,00	+9,20%	14,08K
Snap	5,63	+8,90%	240,00
Twist Bioscience	145,25	+7,99%	76,00
Promotica	3,02	+7,86%	48,00K
Tempus AI	65,09	+7,66%	217,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	-33,33%	3,64Mln
SG Company SB Wnt	0,03	-25,00%	3,00K
Ast Spacemobile	43,55	-14,27%	5,32K
ams OSRAM AG	21,80	-10,29%	4,37K
T-Mobile US	135,84	-10,14%	127,00
AT&T	19,96	-9,23%	1,81K
Joby Aviation	4,68	-9,13%	3,55K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,003	+0,04%	33,99Mln
Intesa Sanpaolo	6,1160	+0,92%	50,75Mln
UniCredit	76,130	+1,06%	3,89Mln
Fincantieri	12,49	+6,89%	3,33Mln
BFF Bank	1,917	-0,73%	3,91Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	1,870	+49,09%	2,788
Aa Aaaaaaaa	1,870	+49,09%	2,788
Aaaaaaaa	0,831	+48,65%	1,235
Aaaaaaaa	0,831	+48,65%	1,235
Aa Aaa Aaaaaaaa	3,85	+48,11%	5,70
A Aaaaaa Aa	3,85	+48,11%	5,70
Aa Aaaa A Aaaa	10,55	+47,54%	15,57

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	1,870	+49,09%	2,788
Aa Aaaaaaaa	1,870	+49,09%	2,788
Aaaaaaaa	0,831	+48,65%	1,235
Aaaaaaaa	0,831	+48,65%	1,235
Aa Aaa Aaaaaaaa	3,85	+48,11%	5,70
A Aaaaaa Aa	3,85	+48,11%	5,70
Aa Aaaa A Aaaa	10,55	+47,54%	15,57

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+961.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+765.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1298.0%

S&P 500

+444.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3400.6%

S&P 500

+444.5%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+923.0%

Dow Jones Industrial Average

+291.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1082.5%

S&P Midcap 400

+257.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1371.5%

S&P 500 Pure Value

+242.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+482.1%

S&P 500 Pure Value

+177.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.9%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1149.7%

Bovespa

+312.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+486.4%

DAX

+153.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+610.1%

Tadawul All Share

+23.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+804.5%

KOSPI

+224.6%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1416.0%

S&P/TSX

+140.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG