CDAX Main (CXKX)

Xetra

Valuta in EUR

810,40

0,00(0,00%)

Dati in Ritardo·21/05

Min-Max gg

810,40

52 settimane

743,32

841,46

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,645	51,925	51,145	-0,47%	451,24K	aa.aa	10:09:27
Bayer derived	38,90	39,13	38,78	-0,03%	83,45K	aa.aa	10:10:39
Allianz derived	385,20	386,01	384,31	-0,18%	40,33K	aa.aa	10:07:18
Adidas derived	152,55	154,28	151,95	+1,70%	101,78K	aa.aa	10:07:15
Lufthansa derived	7,770	7,867	7,743	-0,49%	664,85K	aa.aa	10:03:44
Siemens derived	266,25	268,23	265,88	+0,83%	74,8K	aa.aa	10:06:52
Volkswagen ST derived	90,88	91,18	90,63	+0,25%	5,29K	aa.aa	10:08:24
Deutsche Bank derived	27,880	28,345	27,810	-0,66%	416,38K	aa.aa	10:10:17
Continental derived	67,02	67,35	66,36	+1,58%	9,41K	aa.aa	10:09:20
Deutsche Post derived	49,675	50,050	49,355	+3,68%	502,15K	aa.aa	10:07:21
Mercedes Benz Group derived	49,790	50,090	49,765	+0,06%	152,5K	aa.aa	10:08:37
Porsche Automobil Holding SE derived	32,075	32,210	32,020	+0,80%	40,55K	aa.aa	10:07:18
Henkel derived	65,76	66,02	65,64	+0,37%	17,23K	aa.aa	10:08:14
Commerzbank derived	35,845	36,080	35,660	-0,07%	165,15K	aa.aa	10:09:59
Deutsche Borse derived	258,200	259,650	258,000	+0,08%	14,92K	aa.aa	10:07:35
BMW derived	74,410	74,795	74,310	+0,07%	74,1K	aa.aa	10:09:27
Fresenius Medical Care derived	36,775	37,425	36,755	-5,15%	122,17K	aa.aa	10:07:18
Deutsche Tel. derived	29,340	29,375	29,065	+0,72%	472,67K	aa.aa	10:09:07
Merck derived	128,45	129,00	127,18	+1,62%	32,89K	aa.aa	10:07:34
Infineon derived	70,370	71,170	69,880	+3,49%	887,83K	aa.aa	10:09:31
Ceconomy derived	4,045	4,055	4,040	-0,37%	0	aa.aa	09:27:13
Munchener Ruck derived	471,75	476,40	471,75	-0,54%	24,75K	aa.aa	10:07:32
SAP derived	150,660	153,630	150,540	-0,16%	183,26K	aa.aa	10:10:29
ThyssenKrupp derived	10,763	10,793	10,670	+1,54%	127,72K	aa.aa	10:05:26
Rheinmetall derived	1.217,200	1.227,000	1.211,600	+0,64%	15,49K	aa.aa	09:52:03
Tui derived	6,538	6,635	6,535	+0,90%	340,61K	aa.aa	10:05:19
Lanxess derived	16,980	16,985	16,315	-2,47%	248,4K	aa.aa	10:02:24
Beiersdorf derived	72,490	73,305	72,455	-0,01%	22,54K	aa.aa	10:07:18
Fresenius SE derived	39,350	39,985	39,310	-1,40%	104,75K	aa.aa	10:07:21
Freenet AG derived	26,090	26,170	26,090	+0,27%	18,52K	aa.aa	10:05:19
Salzgitter derived	56,700	56,850	55,650	+2,16%	4,94K	aa.aa	10:05:08
Fraport derived	66,925	67,400	66,650	-0,19%	6,86K	aa.aa	10:10:06
Wacker Chemie derived	98,98	98,98	96,45	+1,78%	6,57K	aa.aa	09:48:53
q.beyond	4,000	4,000	4,000	+2,56%	150	aa.aa	09:30:13
Elringklinger derived	5,680	5,680	5,680	-1,05%	1,35K	aa.aa	09:28:05
Vossloh	68,800	69,450	68,750	-0,36%	1,82K	aa.aa	09:25:02
Krones derived	117,800	118,500	117,300	+0,86%	4,43K	aa.aa	10:01:02
GEA Group AG derived	54,650	54,950	54,525	+0,28%	10,38K	aa.aa	10:06:02
Hannover Rueckversicherung AG derived	243,20	244,70	243,00	-0,16%	16,23K	aa.aa	10:08:21
Bilfinger SE derived	87,925	88,125	86,975	+1,94%	9,19K	aa.aa	10:05:03
Draegerwerk AG & Co	91,900	93,500	91,700	-0,22%	833	aa.aa	09:53:59
Kloeckner derived	12,480	12,480	12,340	+1,13%	647	aa.aa	09:45:05
Hochtief AG derived	468,30	470,20	466,30	-0,53%	2,87K	aa.aa	10:00:42
RWE derived	56,860	56,890	55,640	+0,60%	103,72K	aa.aa	10:07:38
Nordex SE derived	43,750	43,860	43,120	+0,30%	18,67K	aa.aa	10:09:03
Aurubis AG derived	198,300	199,050	197,000	+1,69%	4,34K	aa.aa	10:00:45
Aixtron SE derived	53,840	54,080	53,210	+2,87%	75,05K	aa.aa	10:09:13
Rhoen Klinikum	12,600	12,600	12,400	0,00%	0	aa.aa	21/05
DMG Mori Seiki derived	47,000	47,000	47,000	0,00%	52	aa.aa	09:50:47
SGL Carbon derived	4,525	4,565	4,465	+1,91%	11,83K	aa.aa	09:48:27
K+S AG derived	14,800	14,850	14,545	+0,68%	165,71K	aa.aa	10:07:05
Mtu Aero Engines Holding AG derived	287,65	288,90	285,20	+0,16%	12,7K	aa.aa	10:07:01
Suedzucker derived	11,700	11,850	11,610	+1,04%	9,18K	aa.aa	09:40:48
Heidelberger Druckmaschinen AG derived	1,325	1,358	1,313	-1,92%	205,69K	aa.aa	10:02:44
Deutz derived	9,615	9,780	9,585	-0,36%	26,73K	aa.aa	10:06:09
Symrise AG derived	79,630	80,050	78,510	+2,59%	65,59K	aa.aa	10:09:00
Pfeiffer Vacuum Technology AG derived	166,90	169,11	166,70	-0,42%	44	aa.aa	10:09:36
Singulus Tech	4,540	4,700	4,470	-1,09%	3,42K	aa.aa	09:40:05
Heidelberg Materials derived	172,550	173,650	171,400	+0,12%	35,03K	aa.aa	10:07:34
United Internet AG derived	25,850	26,030	25,840	-2,01%	7,63K	aa.aa	10:09:20
Hugo Boss AG derived	35,930	36,350	35,850	-0,14%	38,93K	aa.aa	09:45:15
E.ON derived	18,533	18,545	18,310	+0,12%	178,58K	aa.aa	10:08:34
Grammer AG	8,250	8,250	8,250	-0,60%	800	aa.aa	09:50:03
1&1	22,600	22,600	22,600	-0,22%	172	aa.aa	09:52:22
Brenntag AG derived	57,170	57,630	56,990	-1,29%	38,12K	aa.aa	10:08:54
Fuchs Se Pref derived	37,430	37,480	36,970	+1,11%	3,51K	aa.aa	10:05:13
Suess Microtec AG derived	88,600	89,525	88,075	+2,01%	8,62K	aa.aa	09:36:37
Verbio Vereinigte BioEnergie AG	36,920	36,960	35,900	+0,60%	12,82K	aa.aa	09:46:09
H&R AG	4,550	4,550	4,550	-1,52%	242	aa.aa	09:02:21
Amadeus Fire AG	26,000	26,800	25,950	+0,78%	3,65K	aa.aa	09:49:18
CeWe Color Holding AG	104,000	105,200	102,400	-1,14%	5,54K	aa.aa	09:45:07
BRANICKS	1,190	1,200	1,190	-0,83%	5,55K	aa.aa	09:03:23
Deutsche Beteiligungs	25,400	25,400	25,400	0,00%	2	aa.aa	09:10:55
CTS Eventim AG	55,650	56,600	55,600	-0,45%	24,89K	aa.aa	09:49:38
Grenke	12,66	12,90	12,66	-1,25%	4,9K	aa.aa	09:49:31
Gesco AG	13,700	14,050	13,650	0,00%	0	aa.aa	21/05
Hamborner REIT AG	5,090	5,110	5,080	+0,79%	2,84K	aa.aa	09:38:11
Hawesko Holding AG	19,750	20,000	19,750	-0,50%	117	aa.aa	09:03:25
Hornbach Holding AG	80,000	80,000	79,600	+0,50%	2	aa.aa	09:01:28
Indus AG	31,100	31,300	31,050	+0,32%	2,55K	aa.aa	09:47:16
Jungheinrich AG	24,560	24,640	24,560	+0,66%	7,52K	aa.aa	09:30:23
KWS SAAT SE	73,70	74,40	73,70	-0,41%	151	aa.aa	09:41:06
NORMA Group AG	16,620	16,700	16,500	0,00%	1,28K	aa.aa	09:31:42
Patrizia Immobilien	7,540	7,540	7,500	+0,53%	2,67K	aa.aa	09:03:56
Stroeer	37,180	37,800	37,100	-0,75%	5,89K	aa.aa	09:44:58
Sixt SE	72,050	72,500	71,300	+1,19%	4,22K	aa.aa	09:48:25
Koenig & Bauer AG	8,980	8,980	8,980	+1,24%	708	aa.aa	09:02:30
Tag Immobilien	14,12	14,27	14,10	-0,14%	22,51K	aa.aa	09:54:14
Takkt AG	2,605	2,605	2,605	-3,87%	324	aa.aa	09:02:29
Wacker Neuson SE	17,980	18,200	17,980	+0,22%	3,28K	aa.aa	09:45:16
Evotec AG	5,150	5,165	5,065	+1,38%	89,59K	aa.aa	09:51:00
PSI AG	45,100	46,000	44,800	0,00%	0	aa.aa	21/05
3U Holding AG	1,160	1,160	1,120	+1,75%	88	aa.aa	09:50:06
Aap Implantate AG	2,000	2,060	2,000	0,00%	0	aa.aa	21/05
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	08:00:51
ATOSS Software AG	80,500	81,100	79,700	+2,03%	981	aa.aa	09:12:28
Basler AG	25,550	25,550	25,500	+1,39%	2,73K	aa.aa	09:02:53
BMW Pref	74,600	74,850	74,400	+0,34%	9,64K	aa.aa	09:44:17
Cancom AG	26,800	27,000	26,700	+1,13%	11,18K	aa.aa	09:36:22
Cenit AG	7,880	7,880	7,880	-0,25%	1,86K	aa.aa	09:02:46
Data Modul AG	29,800	30,000	29,600	0,00%	0	aa.aa	21/05
Dr Honle AG	9,440	9,440	9,420	0,00%	0	aa.aa	21/05
Draegerwerk AG	72,600	72,600	72,600	0,00%	50	aa.aa	09:44:52
Eckert & Ziegler Bebig	15,280	15,310	15,100	+0,73%	4,11K	aa.aa	09:55:16
ELMOS Semiconductor AG	186,000	186,600	184,000	+2,42%	9,1K	aa.aa	09:54:12
Accentro Real Estate	71,000	71,000	71,000	-2,07%	0	aa.aa	08:03:08
Fair Value REIT AG	2,720	2,720	2,720	0,00%	0	aa.aa	09:55:02
First Sensor AG	53,000	53,000	52,500	0,00%	0	aa.aa	21/05
GFT Technologies AG	22,300	22,550	21,850	+3,24%	22,97K	aa.aa	09:50:10
Henkel AG & Co. St	61,65	61,85	61,50	+0,57%	4,54K	aa.aa	09:31:39
Hypoport AG	81,650	83,500	81,650	0,00%	1,41K	aa.aa	09:44:21
Init Innovation In Traffic Systems AG	52,600	53,000	51,900	-0,19%	1,37K	aa.aa	09:35:36
Intershop Communications AG	1,085	1,085	1,050	0,00%	0	aa.aa	21/05
InTiCa Systems AG	1,950	1,950	1,950	0,00%	0	aa.aa	21/05
IVU Traffic Technologies AG	20,100	20,100	20,100	+0,50%	101	aa.aa	09:02:21
Leifheit AG	16,800	17,000	16,800	-0,59%	524	aa.aa	09:15:52
LPKF Laser & Electronics AG	22,300	22,900	22,100	+3,72%	105,2K	aa.aa	09:51:48
Masterflex AG	14,300	14,300	14,100	0,00%	0	aa.aa	21/05
MeVis Medical Solutions AG	23,000	23,000	22,600	0,00%	0	aa.aa	21/05
Nemetschek AG	64,450	65,500	64,200	+0,47%	18,27K	aa.aa	09:46:03
OHB SE	611,000	645,000	590,000	-0,49%	5,65K	aa.aa	09:43:32
Paragon AG	1,710	1,765	1,650	0,00%	0	aa.aa	21/05
PNE Wind AG	10,100	10,200	10,000	+0,40%	14,62K	aa.aa	09:34:58
PVA TePla AG	42,200	43,700	41,680	+2,83%	8,62K	aa.aa	09:52:57
R. Stahl AG	12,400	12,500	12,400	0,00%	0	aa.aa	21/05
REALTECH AG	1,220	1,220	1,220	+3,39%	2	aa.aa	09:02:26
Sartorius AG Vz	237,60	238,80	236,80	+1,02%	1,73K	aa.aa	09:13:29
Secunet Security Networks	205,500	208,000	202,000	+2,96%	1,16K	aa.aa	09:37:38
SFC Energy AG	23,600	23,750	22,950	+4,42%	34,34K	aa.aa	09:36:15
Sixt AG Vz	61,700	61,800	61,300	+0,98%	1,56K	aa.aa	09:38:54
SMT Scharf AG	7,300	7,300	7,300	0,00%	0	aa.aa	21/05
Softing AG	2,810	2,810	2,810	0,00%	0	aa.aa	21/05
Surteco SE	9,800	10,100	9,650	0,00%	0	aa.aa	21/05
Syzygy AG	1,310	1,310	1,310	0,00%	0	aa.aa	21/05
technotrans AG	29,450	30,000	29,450	+0,86%	1,28K	aa.aa	09:33:19
11 88 0 Solutions	0,488	0,496	0,470	0,00%	0	aa.aa	21/05
Arzneiwerk VIDA	0,302	0,302	0,302	0,00%	0	aa.aa	08:05:04
Villeroy & Boch AG Vz	16,000	16,100	16,000	0,00%	700	aa.aa	09:27:04
WashTec AG	40,200	40,700	40,200	+0,25%	396	aa.aa	09:25:48
Heidelberg Pharma AG	2,750	2,780	2,720	0,00%	0	aa.aa	21/05
YOC AG	6,800	6,980	6,800	0,00%	0	aa.aa	21/05
Altech Advanced Materials	0,935	0,935	0,935	-5,56%	0	aa.aa	08:03:18
Hamburger Hafen Und Logistik	21,700	21,800	21,700	+0,46%	281	aa.aa	09:23:27
SMA Solar Technology AG	66,700	67,300	65,150	+3,33%	16,35K	aa.aa	09:54:36
Deutsche Wohnen	18,840	19,140	18,820	-0,11%	16,64K	aa.aa	09:37:04
Volkswagen VZO derived	89,05	89,33	88,85	+0,51%	49,75K	aa.aa	10:08:37
Carl Zeiss Medi	26,240	26,540	26,120	+0,85%	16,11K	aa.aa	09:46:30
Gerresheimer AG	27,300	27,400	27,120	+1,79%	9,38K	aa.aa	09:25:57
Fuchs Se	31,150	31,150	30,900	+0,97%	690	aa.aa	09:47:16
Dt Euroshop	19,740	19,740	19,740	+0,10%	40	aa.aa	09:00:08
Delticom AG	2,500	2,540	2,400	0,00%	0	aa.aa	21/05
Fielmann AG	44,100	44,400	44,050	+0,23%	2,67K	aa.aa	09:50:13
Rational AG	654,00	658,00	653,50	+0,62%	70	aa.aa	09:41:03
Prosiebensat derived	3,9450	3,9825	3,9325	+0,28%	5,35K	aa.aa	09:59:07
Bechtle	30,860	30,860	30,640	+1,85%	622	aa.aa	09:02:27
Adtran Networks SE	23,000	23,100	22,900	0,00%	0	aa.aa	21/05
Mlp	8,020	8,160	8,000	0,00%	0	aa.aa	21/05
Jenoptik	44,140	44,520	43,300	+3,57%	51,64K	aa.aa	09:53:29
SAF Holland	18,800	19,020	18,520	-1,98%	4,77K	aa.aa	09:33:25
STRATEC Biomedical	17,260	17,260	17,040	+1,29%	1,28K	aa.aa	09:32:13
Mvv Energie	30,100	30,800	30,100	0,00%	0	aa.aa	21/05
Duerr	21,350	21,650	21,050	+1,18%	13,45K	aa.aa	09:55:16
Bertrandt	10,600	10,800	10,600	-1,40%	682	aa.aa	09:38:53
All for One Steeb AG	33,000	33,000	33,000	+0,92%	55	aa.aa	09:46:32
BayWa AG vNa	2,700	2,700	2,700	+0,93%	195	aa.aa	09:05:29
LEG Immobilien AG	57,650	58,150	57,600	-0,26%	38,94K	aa.aa	09:50:19
Ming Le Sports	0,090	0,090	0,090	0,00%	0	aa.aa	08:03:18
Talanx	107,800	109,000	107,800	-0,92%	2,83K	aa.aa	09:49:04
Evonik	17,280	17,290	16,940	-0,35%	139,8K	aa.aa	09:49:02
Kion Group AG	43,66	44,21	43,58	+0,76%	20,93K	aa.aa	09:53:42
Vonovia derived	21,20	21,33	21,16	-4,89%	695,58K	aa.aa	10:10:25
Bastei Lueb	6,90	7,08	6,66	0,00%	0	aa.aa	21/05
Biofrontera AG	2,420	2,440	2,400	0,00%	0	aa.aa	21/05
Stabilus	17,70	18,08	17,68	-1,56%	8,15K	aa.aa	09:39:18
Zalando SE derived	21,06	21,16	20,91	+1,99%	200,19K	aa.aa	10:07:11
LS Telcom AG	3,70	3,70	3,70	0,00%	0	aa.aa	21/05
SNP Schneider	83,00	83,00	83,00	+0,48%	1	aa.aa	09:38:09
Hella KGaA Hueck & Co	70,80	71,10	70,80	-0,70%	2,74K	aa.aa	09:03:27
Max Automation	3,910	3,910	3,910	+1,03%	20	aa.aa	09:02:21
Viscom AG	5,940	6,080	5,740	+1,71%	12,87K	aa.aa	09:44:20
Allgeier	17,40	17,40	17,40	+0,29%	420	aa.aa	09:02:24
Siltronic AG	92,300	94,100	92,000	+1,21%	12,05K	aa.aa	09:46:36
Elumeo SE	1,74	1,78	1,74	0,00%	0	aa.aa	21/05
Deutsche Pfandbriefbank AG	3,54	3,65	3,50	-1,45%	129,92K	aa.aa	09:54:50
Puma SE derived	28,16	28,23	27,81	+3,23%	173,39K	aa.aa	10:10:27
Scout24 AG	67,850	71,350	67,850	-3,35%	39,82K	aa.aa	09:52:21
Ringmetall SE	2,780	2,780	2,780	+2,21%	1	aa.aa	09:02:17
Hapag Lloyd AG	114,2000	119,0000	114,2000	-0,09%	2,29K	aa.aa	09:52:56
Deutsche Konsum REIT	1,605	1,665	1,605	0,00%	0	aa.aa	21/05
Manz	0,09	0,09	0,04	+50,00%	2,4K	aa.aa	09:12:39
AS Creation Tapeten AG	7,50	7,50	7,50	0,00%	0	aa.aa	21/05
BayWa AG Na	11,20	11,20	11,20	0,00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1,6050	1,6050	1,6050	+3,22%	70	aa.aa	09:27:45
Ecotel Communication AG	7,50	7,50	7,50	-2,60%	1,32K	aa.aa	09:44:57
Einhell Germany AG	72,20	75,00	72,20	0,00%	0	aa.aa	21/05
FORTEC Elektronik AG	10,70	10,85	10,70	0,00%	0	aa.aa	21/05
Ludwig Beck AG	17,40	17,40	17,40	0,00%	0	aa.aa	21/05
MBB Industries AG	189,60	191,60	189,60	-0,11%	23	aa.aa	09:40:36
MediClin AG	3,58	3,60	3,54	0,00%	0	aa.aa	21/05
OVB Holding AG	20,80	20,80	20,80	0,00%	0	aa.aa	21/05
Paion	0,062	0,062	0,062	+14,81%	0	aa.aa	09:27:38
PWO AG	26,20	26,20	26,20	-1,50%	1	aa.aa	09:31:02
Sartorius AG	190,00	190,00	190,00	+0,64%	1	aa.aa	09:05:30
2Invest	8,220	8,220	8,220	0,00%	0	aa.aa	08:55:01
United Labels AG	1,020	1,020	1,020	0,00%	0	aa.aa	21/05
FamiCord	3,980	4,040	3,980	0,00%	0	aa.aa	21/05
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	05/05
Borussia Dortmund	3,150	3,165	3,145	+0,16%	13,44K	aa.aa	09:33:45
Bijou Brigitte	53,00	53,00	53,00	+0,38%	300	aa.aa	09:02:22
Allane SE	11,30	11,30	11,30	-0,88%	0	aa.aa	08:04:11
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	08:03:08
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	09:27:38
Covestro	59,800	59,800	59,700	0,00%	233	aa.aa	08:50:54
KHD Humboldt Wedag Int	1,700	1,700	1,700	-2,30%	26	aa.aa	09:53:27
Brain	3,2400	3,2400	3,2400	0,00%	163	aa.aa	09:02:33
Adesso	59,90	60,50	59,50	+0,67%	755	aa.aa	09:46:37
bet at homem	3,06	3,10	3,05	-1,29%	10,74K	aa.aa	09:06:45
NEXR Technologies SE	0,01	0,01	0,01	+7,69%	500	aa.aa	08:47:54
Berentzen	3,51	3,51	3,45	0,00%	0	aa.aa	21/05
Friwo	4,90	4,90	4,74	0,00%	0	aa.aa	21/05
CoDon AG	0,01	0,01	0,01	-3,70%	0	aa.aa	08:05:05
Dieriging	8,35	8,50	8,35	0,00%	0	aa.aa	21/05
Demire Deutsche Mittelstand RE	0,38	0,40	0,38	-3,55%	2,06K	aa.aa	09:48:52
B+S Banksysteme	2,20	2,20	2,18	0,00%	0	aa.aa	21/05
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	0	aa.aa	21/05
Eisen Huettenwerke	13,60	13,60	13,60	0,00%	0	aa.aa	08:03:08
Energiekontor	49,95	50,00	49,00	+1,52%	2,84K	aa.aa	09:43:55
Pferdewetten de	2,94	2,94	2,90	0,00%	0	aa.aa	21/05
flatexDEGIRO AG	31,36	31,78	31,34	-0,44%	10,28K	aa.aa	09:36:19
Foris Beteiligungs	3,20	3,20	3,20	0,00%	0	aa.aa	21/05
Formycon	19,66	20,55	19,34	0,00%	0	aa.aa	21/05
KPS	0,36	0,36	0,36	0,00%	0	aa.aa	21/05
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,86	1,86	1,86	-3,13%	130	aa.aa	09:02:18
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	08:11:34
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	08:55:01
Intertainment	0,4000	0,4000	0,4000	0,00%	0	aa.aa	21/05
KSB	884,00	884,00	884,00	+1,61%	7	aa.aa	09:00:07
KSB Pref	798,00	811,00	798,00	-0,50%	362	aa.aa	09:38:40
Maternus Kliniken	0,95	0,95	0,95	-3,55%	6	aa.aa	09:02:33
Maschinenfabrik Berthold Hermle	167,00	167,00	165,50	+0,60%	0	aa.aa	08:12:19
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	21/05
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:04:11
Wasgau Produktions Handels	8,70	8,70	8,70	0,00%	0	aa.aa	09:27:38
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	21/05
Mutares SE & Co KgaA	26,90	27,05	26,80	+0,75%	3,65K	aa.aa	09:54:44
NorCom Information Technology	1,63	1,63	1,63	0,00%	0	aa.aa	21/05
Orbis	4,66	4,80	4,66	-4,12%	75	aa.aa	09:05:04
Plan Optik	10,30	10,60	9,86	+5,53%	4K	aa.aa	09:39:25
Pearl Gold	0,3600	0,3600	0,3100	0,00%	10	aa.aa	08:15:21
Pittler Maschinenfabrik	1,62	1,62	1,62	0,00%	0	aa.aa	08:04:11
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	21/05
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	08:04:11
Simona	52,00	52,00	48,60	+4,00%	20	aa.aa	09:54:04
Sto KGaA	101,20	102,20	100,80	0,00%	0	aa.aa	21/05
Schloss Wachenheim	13,80	13,80	13,65	0,00%	0	aa.aa	21/05
Schweizer Electronic	6,82	6,82	6,82	-2,29%	7	aa.aa	09:02:32
TC Unterhaltungselektronik	0,0055	0,0055	0,0055	-72,50%	0	aa.aa	08:04:04
tiscon	0,8000	0,8000	0,8000	0,00%	0	aa.aa	08:03:31
Uzin Utz	62,20	62,40	61,80	0,00%	0	aa.aa	21/05
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	08:03:08
Wuestenrot Wuerttembergische	14,78	14,84	14,48	0,00%	0	aa.aa	21/05
Nordwest Handel	17,10	17,10	17,10	0,00%	0	aa.aa	09:31:48
Uniper SE derived	49,100	50,255	49,025	-0,51%	334	aa.aa	09:28:34
Sino German	0,140	0,440	0,140	0,00%	0	aa.aa	21/05
Medios AG	13,4200	13,6800	13,4000	-0,30%	4,02K	aa.aa	09:55:45
ZEAL Network SE	46,000	46,200	45,900	-2,13%	885	aa.aa	09:48:52
ProCredit Holding	8,0400	8,1000	8,0100	0,00%	2,75K	aa.aa	09:36:58
Delivery Hero derived	34,16	34,63	33,86	+3,61%	292,38K	aa.aa	09:56:35
Jost Werke	55,4000	55,7000	55,1000	+1,28%	1,92K	aa.aa	09:51:08
Aumann	13,5000	13,6500	13,5000	-1,10%	168	aa.aa	09:34:35
Voltabox	3,83	3,83	3,78	0,00%	0	aa.aa	21/05
HelloFresh	4,45	4,45	4,36	+3,87%	25,62K	aa.aa	09:14:25
AlzChem Group	165,1000	165,1000	163,2000	+0,67%	2,5K	aa.aa	09:21:39
Dermapharm	49,55	49,55	48,70	+0,61%	86	aa.aa	09:09:53
Instone Real Estate	8,400	8,440	8,120	0,00%	0	aa.aa	21/05
Siemens Healthineers	34,71	35,01	34,64	+0,58%	38,83K	aa.aa	09:53:05
DWS Group	61,00	61,45	60,85	+0,25%	7,92K	aa.aa	09:49:51
Serviceware	10,60	10,75	10,50	+2,42%	4,59K	aa.aa	09:22:22
Springer Nature	20,350	21,400	20,000	+1,24%	11,65K	aa.aa	09:30:04
NFON	3,16	3,27	3,11	0,00%	0	aa.aa	21/05
STS Group	3,17	3,17	3,07	0,00%	0	aa.aa	21/05
Capsensixx	21,40	21,40	21,40	-6,14%	0	aa.aa	09:09:10
Creditshelf	0,8000	0,8000	0,8000	0,00%	0	aa.aa	08:13:30
Westwing Group	14,15	14,35	13,95	0,00%	0	aa.aa	21/05
Knorr-Bremse	98,90	101,00	98,65	-1,69%	11,43K	aa.aa	09:50:37
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	21/05
TTL Beteiligungs	0,1590	0,1590	0,1590	0,00%	0	aa.aa	21/05
Libero football finance	0,22	0,22	0,22	0,00%	0	aa.aa	21/05
Kap	1,7850	1,7850	1,7500	0,00%	0	aa.aa	21/05
Gateway Real Estate	0,3920	0,3920	0,3920	0,00%	50	aa.aa	09:02:16
Traton	32,36	32,52	32,12	+1,13%	5,14K	aa.aa	09:47:26
TeamViewer	5,62	5,71	5,56	+0,54%	46,71K	aa.aa	09:45:09
Brockhaus Technologies	18,10	18,20	17,95	+1,40%	2,74K	aa.aa	09:11:09
Hensoldt	88,82	89,34	88,02	+0,82%	41K	aa.aa	09:46:52
Siemens Energy AG derived	173,51	174,45	172,98	-0,06%	188,59K	aa.aa	10:09:59
Nagarro SE	40,44	41,30	40,24	+0,10%	3,9K	aa.aa	09:50:06
Auto1	20,86	20,90	20,48	+3,06%	22,14K	aa.aa	09:10:39
Friedrich Vorwerk Group SE	67,90	67,90	67,15	+1,12%	2,88K	aa.aa	09:19:41
hGears AG	0,92	0,92	0,92	+0,55%	2K	aa.aa	09:27:07
Cherry AG	0,47	0,48	0,47	0,00%	0	aa.aa	21/05
Mister Spex SE	1,25	1,25	1,25	+1,21%	4,95K	aa.aa	09:44:31
Bike24 Holding AG	2,76	2,76	2,76	-1,08%	12	aa.aa	09:02:16
Enapter	1,30	1,30	1,25	+5,28%	7,54K	aa.aa	09:08:25
SQDai Strategies	208,00	210,00	200,00	0,00%	0	aa.aa	21/05
Knaus Tabbert	12,50	12,50	12,50	+3,65%	20	aa.aa	09:04:47
Youramily Entertainment	0,53	0,53	0,48	0,00%	0	aa.aa	21/05
Daimler Truck Holding derived	39,51	40,01	39,46	-0,53%	47,47K	aa.aa	10:08:17
Meta Wolf	2,36	2,40	2,32	0,00%	0	aa.aa	21/05
Dr Ing hc F Porsche Prf derived	46,29	46,44	46,00	+2,07%	24,63K	aa.aa	10:05:23
IONOS SE	28,26	28,88	28,22	+0,28%	14,51K	aa.aa	09:32:12
thyssenkrupp nucera	8,39	8,44	8,32	+1,70%	4,42K	aa.aa	09:32:57
Readcrest Capital	1,54	1,61	1,50	0,00%	0	aa.aa	21/05
SCHOTT Pharma	16,86	16,94	16,58	+1,20%	9K	aa.aa	09:47:10
RENK	48,94	49,16	48,33	+2,61%	57,85K	aa.aa	09:55:35
Douglas	8,62	8,73	8,61	0,00%	2,33K	aa.aa	09:43:27
CCS Abwicklungs	0,0635	0,0635	0,0635	-3,79%	0	aa.aa	09:06:05
Schaeffler	9,49	9,51	9,35	+3,04%	104,45K	aa.aa	09:55:26
Pentixapharm Holding	2,29	2,29	2,29	+3,15%	177	aa.aa	09:12:42
Path2 Hydrogen	0,64	0,64	0,64	0,00%	0	aa.aa	21/05
Ottobock SE Co KgaA	54,90	55,70	54,90	-0,18%	517	aa.aa	09:38:17
TKMS GmbH	77,80	80,50	77,60	-1,52%	9,71K	aa.aa	09:48:00
Rostra	2,56	2,56	2,56	0,00%	0	aa.aa	21/05
Aumovio Se	35,55	35,70	35,55	+1,72%	3,79K	aa.aa	09:53:26

FTSE MIB

49.370,50

+201,80

+0,41%

DAX

24.729,07

+72,31

+0,29%

DAX Futures

24.768,50

+57,5

+0,23%

US 500

7.473,60

+27,9

+0,37%

Dow Jones

50.285,66

+276,31

+0,55%

Indice del Dollaro

99,239

+0,134

+0,14%

Euro Index

143,23

-0,11

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,461	+2,44%	9,53Mln
Intesa Sanpaolo	5,6140	+0,32%	4,66Mln
Eni SpA	23,580	-0,88%	1,32Mln
STMicro	56,780	+3,07%	770,48K
UniCredit	71,470	+1,12%	661,49K
Recordati	51,65	-0,10%	513,10K
Prysmian	151,3500	+1,37%	147,56K

Nome	Ultimo	Var. %	Vol.
Swatch Group	221,90	+31,61%	24,00
Microchip	61,87	0,00%	0,00
Rocket Sharing	0,660	+20,00%	40,00K
D Wave Quantum	24,12	+16,13%	11,04K
Rigetti Computing	20,65	+14,32%	11,48K
Workday	118,12	+13,58%	24,00
Estee Lauder	68,02	0,00%	0,00

Nome	Ultimo	Var. %	Vol.
Italian Sea Group Srl	1,35	-21,19%	490,54K
Alerion Clean Power SpA	25,200	-10,64%	60,93K
Sandvik	36,43	-8,03%	33,00
Tenax International SpA	1,40	-6,04%	5,60K
Hapag Lloyd AG	116,00	-5,69%	11,00
Vonovia	21,2300	-5,01%	4,70K
Fidia SpA	0,007	-7,50%	12,29Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,461	+2,44%	9,53Mln
Nexi	3,425	-0,20%	1,08Mln
UniCredit	71,370	+0,98%	669,24K
BCA MPS	8,557	-0,09%	2,21Mln
Intesa Sanpaolo	5,6100	+0,25%	4,70Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	10,040	+51,83%	15,244
A Aaaaa Aaaa Aa	10,040	+51,83%	15,244
Aaaaa Aaaaaa A	2,430	+49,11%	3,623
Aaaaaaaaa A Aaaaaa	2,430	+49,11%	3,623
A Aaaa Aa	2,145	+48,12%	3,177
Aaaa Aaaaaa	2,145	+48,12%	3,177
A Aaa Aaaaaaaa A	11,700	+47,14%	17,215

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	10,040	+51,83%	15,244
A Aaaaa Aaaa Aa	10,040	+51,83%	15,244
Aaaaa Aaaaaa A	2,430	+49,11%	3,623
Aaaaaaaaa A Aaaaaa	2,430	+49,11%	3,623
A Aaaa Aa	2,145	+48,12%	3,177
Aaaa Aaaaaa	2,145	+48,12%	3,177
A Aaa Aaaaaaaa A	11,700	+47,14%	17,215

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+905.8%

FTSE Italia All Share

+157.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.8%

FTSE Italia All Share

+157.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1132.9%

S&P 500

+422.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3245.7%

S&P 500

+422.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+819.0%

Dow Jones Industrial Average

+283.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+851.1%

S&P Midcap 400

+257.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1241.5%

S&P 500 Pure Value

+224.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+466.0%

S&P 500 Pure Value

+162.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+554.9%

S&P/BMV IPC

+58.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+984.3%

Bovespa

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+463.2%

DAX

+150.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+688.5%

KOSPI

+282.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+384.3%

S&P/BMV IPC

+58.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1507.8%

S&P/TSX

+135.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG