CDAX Main (CXKX)

Xetra

Valuta in EUR

813,56

0,00(0,00%)

Chiuso·20/04

Min-Max gg

813,56

52 settimane

732,30

841,46

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	53,490	53,650	52,900	+1,12%	1,64M	aa.aa	17:36:48
Bayer derived	39,97	41,76	39,92	-3,36%	2,41M	aa.aa	17:35:26
Allianz derived	394,80	397,00	391,10	+1,41%	622,33K	aa.aa	17:36:18
Adidas derived	145,05	146,90	144,50	+0,14%	407,88K	aa.aa	17:37:53
Lufthansa derived	7,704	7,908	7,656	-1,15%	6,2M	aa.aa	17:38:38
Siemens derived	241,60	246,50	241,05	-0,39%	860,42K	aa.aa	17:35:14
Volkswagen ST derived	91,85	93,10	91,55	-0,86%	34,14K	aa.aa	17:36:20
Deutsche Bank derived	28,060	28,590	28,020	-0,78%	4M	aa.aa	17:35:15
Continental derived	65,90	67,08	65,90	-1,17%	285,85K	aa.aa	17:35:42
Deutsche Post derived	49,280	50,160	49,280	-1,22%	1,33M	aa.aa	17:36:18
Mercedes Benz Group derived	51,150	52,400	51,150	-1,65%	3,11M	aa.aa	17:38:41
Porsche Automobil Holding SE derived	32,990	33,330	32,880	-0,15%	368,46K	aa.aa	17:35:29
Henkel derived	65,10	66,42	65,10	-1,78%	438,51K	aa.aa	17:37:06
Commerzbank derived	35,940	36,900	35,940	-1,48%	3,2M	aa.aa	17:37:12
Deutsche Borse derived	265,300	266,600	262,900	+0,53%	464,29K	aa.aa	17:35:07
BMW derived	83,480	84,220	83,460	-0,02%	593,64K	aa.aa	17:37:25
Fresenius Medical Care derived	39,600	39,960	39,110	+0,43%	816,6K	aa.aa	17:35:42
Deutsche Tel. derived	28,790	29,470	28,730	-2,64%	7,3M	aa.aa	17:38:28
Merck derived	117,50	121,25	117,50	-0,04%	404,85K	aa.aa	17:38:14
Infineon derived	47,735	48,720	47,515	-0,54%	2,71M	aa.aa	17:37:38
Ceconomy derived	4,280	4,280	4,215	+0,94%	6,53K	aa.aa	17:29:38
Munchener Ruck derived	568,00	572,60	563,00	+0,14%	281,78K	aa.aa	17:35:18
SAP derived	151,160	153,460	150,300	+0,64%	2,59M	aa.aa	17:36:47
ThyssenKrupp derived	8,930	9,216	8,812	-1,61%	2,58M	aa.aa	17:35:21
Rheinmetall derived	1.431,000	1.493,600	1.423,400	-3,04%	220,4K	aa.aa	17:38:44
Tui derived	7,200	7,364	7,134	-1,23%	3,54M	aa.aa	17:38:20
Lanxess derived	18,170	18,500	17,890	-0,49%	931,14K	aa.aa	17:35:15
Beiersdorf derived	74,700	77,340	74,560	-3,46%	1,1M	aa.aa	17:35:05
Fresenius SE derived	43,270	44,300	43,270	-1,16%	822,71K	aa.aa	17:35:23
Freenet AG derived	27,140	27,600	27,040	-1,17%	447,64K	aa.aa	17:35:22
Salzgitter derived	51,100	52,350	49,360	+3,11%	191,19K	aa.aa	17:37:38
Fraport derived	72,750	75,950	72,700	-3,19%	137,76K	aa.aa	17:35:19
Wacker Chemie derived	94,00	97,00	93,90	-1,05%	113,12K	aa.aa	17:36:16
q.beyond	3,680	3,680	3,640	0,00%	4,28K	aa.aa	17:29:48
Elringklinger derived	5,660	5,790	5,600	-0,88%	13,76K	aa.aa	17:29:28
Vossloh	77,800	79,200	76,700	+1,97%	26,1K	aa.aa	17:35:21
Krones derived	129,400	131,000	129,000	-0,61%	24,61K	aa.aa	17:35:24
GEA Group AG derived	61,650	62,750	61,650	-1,20%	292,93K	aa.aa	17:35:42
Hannover Rueckversicherung AG derived	278,20	280,00	276,60	+0,22%	84,34K	aa.aa	17:35:00
Bilfinger SE derived	106,500	109,300	106,300	-1,75%	53,08K	aa.aa	17:35:10
Draegerwerk AG & Co	96,200	97,500	95,900	-0,82%	14,69K	aa.aa	17:35:19
Kloeckner derived	12,560	12,560	12,440	+0,48%	45,87K	aa.aa	17:35:02
Hochtief AG derived	452,40	465,00	450,60	-2,08%	40,39K	aa.aa	17:36:20
RWE derived	58,260	58,840	57,500	+1,57%	1,22M	aa.aa	17:36:17
Nordex SE derived	44,980	45,540	44,520	+0,22%	530,75K	aa.aa	17:38:22
Aurubis AG derived	191,200	192,600	189,200	+0,37%	106,73K	aa.aa	17:36:21
Aixtron SE derived	45,230	45,750	44,650	+4,19%	1,16M	aa.aa	17:35:08
Rhoen Klinikum	12,200	12,200	12,200	-0,81%	23	aa.aa	17:29:30
DMG Mori Seiki derived	48,200	48,200	48,200	0,00%	3,37K	aa.aa	16:12:49
SGL Carbon derived	4,250	4,280	4,060	+4,81%	218,69K	aa.aa	17:30:01
K+S AG derived	14,800	14,860	14,530	+1,72%	1,2M	aa.aa	17:35:12
Mtu Aero Engines Holding AG derived	311,90	333,00	311,90	-5,80%	326,31K	aa.aa	17:38:46
Suedzucker derived	11,460	11,680	11,440	-1,04%	106,96K	aa.aa	17:35:18
Heidelberger Druckmaschinen AG derived	1,480	1,604	1,476	-7,67%	3,61M	aa.aa	17:36:41
Deutz derived	10,320	10,570	10,270	-0,48%	532,51K	aa.aa	17:36:20
Symrise AG derived	75,940	78,000	75,940	-0,91%	399,69K	aa.aa	17:35:42
Pfeiffer Vacuum Technology AG derived	166,80	167,60	166,60	-0,48%	843	aa.aa	17:29:14
Singulus Tech	4,300	4,390	4,060	+0,47%	59,89K	aa.aa	17:29:53
Heidelberg Materials derived	188,900	192,750	188,250	-1,46%	198,61K	aa.aa	17:36:18
United Internet AG derived	28,100	28,760	27,940	-1,40%	260,81K	aa.aa	17:35:20
Hugo Boss AG derived	37,720	38,150	37,680	+0,05%	384,41K	aa.aa	17:35:25
E.ON derived	18,955	19,070	18,850	+0,29%	3,13M	aa.aa	17:35:17
Grammer AG	8,700	8,700	8,500	+5,45%	1,02K	aa.aa	13:39:02
11 AG	24,200	24,850	24,050	-1,02%	21,39K	aa.aa	17:35:24
Brenntag AG derived	60,380	61,400	60,200	+0,97%	238,91K	aa.aa	17:35:42
Fuchs Se Pref derived	38,600	38,800	38,480	+0,10%	79,59K	aa.aa	17:35:16
Suess Microtec AG derived	68,350	68,950	66,450	+2,01%	134,81K	aa.aa	17:35:21
Verbio Vereinigte BioEnergie AG	37,100	37,340	35,960	+2,04%	189,44K	aa.aa	17:35:27
H&R AG	4,450	4,500	4,450	-1,33%	275	aa.aa	17:29:59
Amadeus Fire AG	25,350	25,450	24,800	+1,40%	13,37K	aa.aa	17:26:50
CeWe Color Holding AG	96,800	99,100	95,200	-2,52%	32,96K	aa.aa	17:35:28
BRANICKS	1,520	1,520	1,425	-0,65%	41,26K	aa.aa	17:05:34
Deutsche Beteiligungs	25,650	26,100	25,550	+0,98%	14,09K	aa.aa	17:35:05
CTS Eventim AG	58,750	60,050	58,000	+0,34%	241,61K	aa.aa	17:37:12
Grenke	13,42	13,66	13,38	+0,90%	61,63K	aa.aa	17:35:10
Gesco AG	14,900	15,050	14,900	0,00%	1,87K	aa.aa	14:16:09
Hamborner REIT AG	4,755	4,800	4,735	+0,53%	246,61K	aa.aa	17:35:10
Hawesko Holding AG	20,300	20,900	20,200	0,00%	1,15K	aa.aa	15:16:45
Hornbach Holding AG	82,700	83,400	82,200	-0,24%	10,4K	aa.aa	17:35:15
Indus AG	28,850	29,600	28,750	-0,86%	51,04K	aa.aa	17:35:17
Jungheinrich AG	29,280	29,800	29,100	-0,54%	119,53K	aa.aa	17:35:01
KWS SAAT SE	73,10	74,20	73,00	-0,14%	9,51K	aa.aa	17:35:27
NORMA Group AG	14,720	14,860	14,600	+0,14%	111,69K	aa.aa	17:35:00
Patrizia Immobilien	7,280	7,500	7,280	-1,09%	68,92K	aa.aa	17:35:06
Stroeer	37,680	38,340	37,680	-0,48%	159,19K	aa.aa	17:36:53
Sixt SE	76,750	77,600	75,900	+1,32%	71,85K	aa.aa	17:35:04
Koenig & Bauer AG	9,800	10,040	9,710	-1,71%	14,27K	aa.aa	17:27:03
Tag Immobilien	15,38	16,18	15,38	-0,97%	834,33K	aa.aa	17:35:18
Takkt AG	2,815	2,995	2,800	-1,57%	19,71K	aa.aa	17:29:52
Wacker Neuson SE	20,250	20,550	20,100	+0,75%	32,17K	aa.aa	17:35:00
Evotec AG	5,650	5,790	5,435	+3,86%	905,39K	aa.aa	17:35:02
PSI AG	45,700	45,700	45,500	0,00%	13	aa.aa	17:13:58
3U Holding AG	1,120	1,120	1,120	-1,75%	2K	aa.aa	17:28:05
Aap Implantate AG	1,990	2,060	1,840	+1,53%	14,11K	aa.aa	16:45:57
Ahlers	0,013	0,013	0,013	+25,00%	0	aa.aa	08:01:56
ATOSS Software AG	83,400	83,600	81,300	+2,71%	20,38K	aa.aa	17:35:13
Basler AG	18,280	18,820	18,260	-1,61%	21,55K	aa.aa	17:30:15
BMW Pref	83,600	84,350	83,200	+0,54%	37,55K	aa.aa	17:35:21
Cancom AG	26,700	26,750	26,250	+1,71%	89,77K	aa.aa	17:35:29
Cenit AG	6,940	6,940	6,820	-0,29%	8,5K	aa.aa	17:29:49
Data Modul AG	28,800	28,800	28,800	+0,70%	7	aa.aa	16:49:23
Dr Honle AG	8,740	9,000	8,740	-3,74%	15,59K	aa.aa	16:49:14
Draegerwerk AG	74,800	77,000	74,800	-2,35%	676	aa.aa	17:35:17
Eckert & Ziegler Bebig	15,170	15,430	15,100	-1,81%	45,38K	aa.aa	17:35:19
ELMOS Semiconductor AG	169,800	174,800	168,600	-1,28%	22,73K	aa.aa	17:35:06
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	08:05:06
Fair Value REIT AG	2,840	2,860	2,840	-0,70%	4,02K	aa.aa	18:57:40
First Sensor AG	53,000	53,000	53,000	-0,93%	93	aa.aa	14:30:41
GFT Technologies AG	19,740	19,800	19,100	+4,00%	73,81K	aa.aa	17:35:15
Henkel AG & Co. St	61,50	62,40	61,50	-1,36%	117,79K	aa.aa	17:35:19
Hypoport AG	87,250	90,400	86,500	-0,34%	12,84K	aa.aa	17:35:15
Init Innovation In Traffic Systems AG	45,000	45,450	43,950	+2,04%	5,65K	aa.aa	17:35:02
Intershop Communications AG	1,040	1,040	1,040	-2,80%	30	aa.aa	13:44:29
InTiCa Systems AG	1,960	1,960	1,960	-3,45%	128	aa.aa	14:05:27
IVU Traffic Technologies AG	18,900	19,000	18,650	+0,53%	3,72K	aa.aa	17:30:00
Leifheit AG	16,900	17,300	16,900	+0,30%	3,69K	aa.aa	16:32:56
LPKF Laser & Electronics AG	14,500	14,800	13,350	+17,89%	1,27M	aa.aa	17:30:14
Masterflex AG	14,200	14,300	13,700	+2,16%	2,36K	aa.aa	16:50:39
MeVis Medical Solutions AG	22,800	22,800	22,400	0,00%	0	aa.aa	20/04
Nemetschek AG	67,850	69,200	66,650	+2,03%	345,43K	aa.aa	17:35:25
OHB SE	293,500	315,000	289,000	-4,71%	9,49K	aa.aa	17:29:48
Paragon AG	1,780	1,780	1,780	+3,49%	33	aa.aa	10:36:09
PNE Wind AG	8,850	8,880	8,640	0,00%	25,07K	aa.aa	17:37:51
PVA TePla AG	38,580	39,220	37,800	+3,10%	94,41K	aa.aa	17:35:04
R. Stahl AG	13,300	13,300	13,300	+0,76%	2	aa.aa	14:09:59
REALTECH AG	1,240	1,280	1,240	-7,46%	1,29K	aa.aa	14:13:22
Sartorius AG Vz	243,80	256,40	239,50	+1,97%	134,19K	aa.aa	17:36:18
Secunet Security Networks	195,200	196,800	192,400	+1,46%	2,3K	aa.aa	17:35:05
SFC Energy AG	16,500	16,740	16,340	+0,73%	27,29K	aa.aa	17:35:11
Sixt AG Vz	64,600	64,800	63,700	+1,57%	42,79K	aa.aa	17:35:01
SMT Scharf AG	8,800	8,800	8,750	-1,12%	520	aa.aa	17:27:40
Softing AG	3,030	3,040	2,930	0,00%	0	aa.aa	20/04
Surteco SE	10,100	10,200	10,000	-3,81%	833	aa.aa	12:30:09
Syzygy AG	1,325	1,325	1,300	0,00%	0	aa.aa	20/04
technotrans AG	31,800	32,500	31,800	-0,93%	6,01K	aa.aa	17:26:27
11 88 0 Solutions	0,640	0,650	0,615	+8,47%	27,43K	aa.aa	17:15:51
Arzneiwerk VIDA	0,304	0,304	0,304	+0,66%	18	aa.aa	10:55:04
Villeroy & Boch AG Vz	17,750	17,800	17,350	+1,43%	4,48K	aa.aa	17:25:41
WashTec AG	45,500	46,200	45,300	-1,30%	6,93K	aa.aa	17:29:11
Heidelberg Pharma AG	2,800	2,800	2,720	+1,08%	9,77K	aa.aa	17:27:40
YOC AG	6,600	6,800	6,400	-4,35%	3,04K	aa.aa	14:16:04
Altech Advanced Materials	1,030	1,030	1,030	-5,50%	0	aa.aa	08:02:47
Hamburger Hafen Und Logistik	21,600	22,200	21,600	-2,70%	31,39K	aa.aa	17:29:44
SMA Solar Technology AG	48,440	49,120	47,700	+2,11%	64,36K	aa.aa	17:35:04
Deutsche Wohnen	20,650	21,050	20,650	-0,48%	50,82K	aa.aa	17:30:00
Volkswagen VZO derived	89,98	91,06	89,38	-0,55%	579,37K	aa.aa	17:35:05
Carl Zeiss Medi	27,900	28,280	27,780	-0,07%	126,33K	aa.aa	17:35:19
Gerresheimer AG	21,920	22,500	21,100	+3,30%	223,31K	aa.aa	17:29:55
Fuchs Se	31,600	31,750	31,450	+0,16%	43,6K	aa.aa	17:35:22
Dt Euroshop	19,980	20,200	19,860	+0,20%	14,51K	aa.aa	17:35:23
Delticom AG	2,560	2,560	2,520	-1,54%	190	aa.aa	17:16:49
Fielmann AG	47,100	47,600	46,900	+0,11%	57,84K	aa.aa	17:35:10
Rational AG	680,00	689,00	679,00	-0,51%	9,29K	aa.aa	17:35:22
Prosiebensat derived	4,3620	4,4720	4,3000	+0,41%	139,77K	aa.aa	17:35:07
Bechtle	31,060	31,500	30,720	+0,19%	183,09K	aa.aa	17:35:26
Adtran Networks SE	22,900	22,900	22,800	0,00%	5,66K	aa.aa	17:35:22
Mlp	7,810	7,900	7,780	+0,13%	38,66K	aa.aa	17:35:09
Jenoptik	33,880	34,380	33,620	0,00%	196,46K	aa.aa	17:35:26
SAF Holland	18,220	18,500	18,080	-0,44%	53,56K	aa.aa	17:35:12
STRATEC Biomedical	19,980	19,980	19,480	+1,73%	3,49K	aa.aa	17:30:12
Mvv Energie	30,600	30,600	30,600	-0,97%	209	aa.aa	12:34:22
Duerr	22,550	22,750	22,400	+0,22%	90,7K	aa.aa	17:35:13
Bertrandt	15,350	15,600	15,000	-0,97%	11,41K	aa.aa	17:29:55
All for One Steeb AG	35,900	36,000	35,300	+2,28%	1,64K	aa.aa	17:21:26
BayWa AG vNa	2,790	2,845	2,720	0,00%	8,03K	aa.aa	17:00:48
LEG Immobilien AG	61,050	62,550	60,950	-1,21%	180,41K	aa.aa	17:35:06
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	08:02:47
Talanx	118,800	119,800	118,300	+0,34%	100,79K	aa.aa	17:35:15
Evonik	17,070	17,190	16,830	+0,53%	702,29K	aa.aa	17:35:26
Kion Group AG	45,86	47,85	45,86	-2,82%	428,81K	aa.aa	17:35:27
Vonovia derived	23,51	24,10	23,47	-1,30%	2,9M	aa.aa	17:36:03
Bastei Lueb	6,62	6,62	6,48	+2,48%	1,03K	aa.aa	17:30:05
Biofrontera AG	2,440	2,660	2,440	-6,87%	5,57K	aa.aa	17:08:50
Stabilus	17,36	17,66	17,20	+0,35%	62,72K	aa.aa	17:35:09
Zalando SE derived	23,13	23,75	23,05	-0,86%	917,09K	aa.aa	17:35:11
LS Telcom AG	3,65	3,65	3,52	+1,67%	4	aa.aa	17:29:36
SNP Schneider	85,00	86,60	85,00	-1,85%	178	aa.aa	16:04:47
Hella KGaA Hueck & Co	69,50	70,50	69,30	-0,86%	4,88K	aa.aa	17:35:18
Max Automation	3,920	4,200	3,920	-4,16%	2,03K	aa.aa	17:19:54
Viscom AG	4,340	4,340	4,340	+1,17%	240	aa.aa	12:07:06
Allgeier	17,90	18,20	17,80	+0,56%	9,41K	aa.aa	17:20:10
Siltronic AG	69,450	71,550	68,800	+1,17%	85,81K	aa.aa	17:35:25
Elumeo SE	1,90	1,90	1,90	0,00%	0	aa.aa	20/04
Deutsche Pfandbriefbank AG	3,33	3,42	3,31	-1,13%	523,83K	aa.aa	17:35:10
Puma SE derived	26,20	26,69	25,97	+0,46%	838,5K	aa.aa	17:35:12
Scout24 AG	72,400	73,000	71,050	+1,83%	418,81K	aa.aa	17:35:42
Ringmetall SE	2,820	2,860	2,820	0,00%	2,35K	aa.aa	17:28:00
Hapag Lloyd AG	117,8000	120,5000	117,8000	-1,26%	11,85K	aa.aa	17:29:51
Deutsche Konsum REIT	1,660	1,660	1,660	-2,92%	1	aa.aa	09:02:25
Manz	0,08	0,08	0,08	-0,25%	550	aa.aa	14:21:33
AS Creation Tapeten AG	7,50	7,50	7,45	-1,32%	123	aa.aa	16:37:49
BayWa AG Na	14,45	14,45	14,45	0,00%	74	aa.aa	17:29:54
DF Deutsche Forfait AG	1,8250	1,9100	1,7250	+2,53%	9,38K	aa.aa	17:29:02
Ecotel Communication AG	7,20	7,25	7,20	-2,70%	232	aa.aa	14:30:48
Einhell Germany AG	73,50	76,20	73,50	-0,68%	8,25K	aa.aa	17:35:04
FORTEC Elektronik AG	11,00	11,00	10,85	+0,92%	2,14K	aa.aa	11:24:17
Ludwig Beck AG	18,70	18,70	18,70	+1,08%	950	aa.aa	16:23:45
MBB Industries AG	192,00	196,80	191,40	-1,03%	3,92K	aa.aa	17:38:42
MediClin AG	3,36	3,50	3,34	-1,75%	2,63K	aa.aa	17:28:59
OVB Holding AG	21,40	21,40	21,40	0,00%	0	aa.aa	20/04
Paion	0,039	0,077	0,039	-49,02%	2,18K	aa.aa	15:13:02
PWO AG	27,60	27,60	27,40	+0,73%	476	aa.aa	14:04:25
Sartorius AG	192,00	199,80	189,00	+2,67%	3,31K	aa.aa	17:35:13
2Invest	8,980	9,700	8,980	-2,60%	51	aa.aa	17:05:03
United Labels AG	1,120	1,120	1,100	+5,16%	1,33K	aa.aa	16:24:21
FamiCord	4,550	4,640	4,490	0,00%	0	aa.aa	20/04
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	08:25:51
Borussia Dortmund	3,240	3,365	3,230	-0,61%	131,96K	aa.aa	17:35:17
Bijou Brigitte	50,00	50,00	49,10	-0,40%	3,74K	aa.aa	17:29:28
Allane SE	10,10	10,10	9,60	+1,51%	100	aa.aa	15:13:59
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	08:05:06
Wild Bunch	25,800	25,800	25,800	+32,99%	40	aa.aa	13:06:31
Covestro	59,600	59,600	59,500	+0,17%	1,5K	aa.aa	16:37:30
KHD Humboldt Wedag Int	1,710	1,710	1,710	-2,84%	476	aa.aa	17:28:15
Brain	2,4900	2,4900	2,4200	-1,97%	1,84K	aa.aa	17:22:25
Adesso	61,30	61,70	59,40	+2,00%	7,18K	aa.aa	17:35:22
bet at homem	2,50	2,59	2,42	+0,40%	2K	aa.aa	16:25:34
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:02:47
Berentzen	3,50	3,50	3,40	+0,57%	11,34K	aa.aa	16:31:05
Friwo	5,10	5,20	5,05	0,00%	0	aa.aa	20/04
CoDon AG	0,01	0,01	0,01	+7,69%	0	aa.aa	15:25:02
Dieriging	8,75	8,75	8,65	0,00%	144	aa.aa	12:21:10
Demire Deutsche Mittelstand RE	0,40	0,44	0,40	-6,51%	48	aa.aa	15:58:38
B+S Banksysteme	1,88	1,88	1,88	-2,34%	6K	aa.aa	11:18:57
Enbw Energie Baden Wuerttemberg	70,00	71,00	70,00	-1,41%	25	aa.aa	16:20:20
Eisen Huettenwerke	15,00	15,00	15,00	-5,06%	22	aa.aa	13:43:50
Energiekontor	39,65	40,00	39,20	-0,13%	11,59K	aa.aa	17:35:14
Pferdewetten de	3,10	3,18	3,00	0,00%	12,4K	aa.aa	17:24:17
flatexDEGIRO AG	37,74	38,78	37,56	-2,02%	364,85K	aa.aa	17:35:27
Foris Beteiligungs	3,06	3,06	3,06	-2,55%	192	aa.aa	09:40:17
Formycon	19,02	19,42	19,00	+0,21%	5,57K	aa.aa	17:29:53
KPS	0,38	0,38	0,37	+2,43%	3,11K	aa.aa	17:25:04
KHD Humboldt Wedag Vermoegensverwaltungs	5,50	5,50	4,50	+22,22%	0	aa.aa	09:56:08
7C Solarparken	1,80	1,83	1,77	+1,69%	52,11K	aa.aa	17:28:48
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6,90	6,90	6,80	+1,47%	0	aa.aa	15:25:02
Intertainment	0,3500	0,3500	0,3500	-4,11%	50	aa.aa	12:41:50
KSB	1.080,00	1.090,00	1.070,00	-0,92%	195	aa.aa	17:35:21
KSB Pref	1.042,00	1.074,00	1.042,00	-1,88%	677	aa.aa	17:35:09
Maternus Kliniken	1,07	1,07	1,07	-6,14%	33	aa.aa	12:57:24
Maschinenfabrik Berthold Hermle	158,00	158,00	158,00	+0,96%	0	aa.aa	08:02:20
Mueller Die Lila Logistik	4,82	4,82	4,82	-1,23%	1	aa.aa	14:32:18
Mainova	356,00	356,00	356,00	-6,32%	0	aa.aa	08:04:46
Wasgau Produktions Handels	8,60	8,60	8,60	0,00%	0	aa.aa	08:07:01
Albis Leasing	2,88	2,90	2,78	0,00%	0	aa.aa	20/04
Mutares SE & Co KgaA	24,65	25,10	24,60	-0,80%	97,68K	aa.aa	17:35:28
NorCom Information Technology	1,78	1,90	1,78	-2,09%	264	aa.aa	17:25:39
Orbis	4,90	5,00	4,90	0,00%	0	aa.aa	20/04
Plan Optik	9,92	11,95	9,22	-7,29%	76,2K	aa.aa	17:29:45
Pearl Gold	0,4000	0,6000	0,4000	-27,27%	2,01K	aa.aa	17:46:36
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	08:02:20
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:06:26
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	08:02:20
Simona	46,40	46,40	46,40	-2,93%	0	aa.aa	08:02:20
Sto KGaA	111,60	112,40	110,40	+0,18%	925	aa.aa	17:35:03
Schloss Wachenheim	14,00	14,10	13,90	0,00%	0	aa.aa	20/04
Schweizer Electronic	5,40	5,40	5,40	+3,05%	690	aa.aa	14:10:35
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	08:01:57
tiscon	1,0900	1,0900	0,9400	0,00%	150	aa.aa	10:28:21
Uzin Utz	72,00	72,00	69,00	+3,15%	1,07K	aa.aa	16:00:31
Sporttotal	0,004	0,004	0,004	0,00%	0	aa.aa	08:05:06
Wuestenrot Wuerttembergische	15,24	15,46	15,24	-0,78%	15,52K	aa.aa	17:35:19
Nordwest Handel	17,60	17,90	17,60	0,00%	0	aa.aa	19:31:47
Uniper SE derived	41,200	42,600	40,550	+1,73%	4,29K	aa.aa	17:30:01
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	08:09:12
Medios AG	13,8000	13,8000	13,4000	+2,99%	47,19K	aa.aa	17:35:28
ZEAL Network SE	49,100	49,500	49,100	0,00%	544	aa.aa	15:40:24
ProCredit Holding	8,6300	8,8800	8,6300	-2,38%	25,13K	aa.aa	17:30:08
Delivery Hero derived	20,32	20,75	20,09	+0,40%	800,16K	aa.aa	17:35:17
Jost Werke	55,5000	57,5000	54,0000	-0,18%	22,36K	aa.aa	17:35:03
Aumann	13,6500	13,6500	13,3000	+2,25%	13,06K	aa.aa	17:03:40
Voltabox	4,50	4,50	4,39	+1,12%	250	aa.aa	17:00:40
HelloFresh	4,67	4,72	4,54	+4,01%	747,1K	aa.aa	17:35:29
AlzChem Group	182,6000	185,1000	181,0000	+0,94%	13,17K	aa.aa	17:35:29
Dermapharm	45,90	46,45	45,35	+0,55%	16,82K	aa.aa	17:35:23
Instone Real Estate	8,620	8,680	8,520	+1,41%	3,48K	aa.aa	15:53:08
Siemens Healthineers	38,06	38,80	38,00	-0,60%	813,52K	aa.aa	17:36:18
DWS Group	59,15	59,80	58,85	+0,85%	80,66K	aa.aa	17:35:11
Serviceware	13,00	13,15	12,85	+0,39%	284	aa.aa	17:02:10
Springer Nature	19,360	19,440	18,520	+4,42%	51,38K	aa.aa	17:35:21
NFON	3,42	3,42	3,42	0,00%	0	aa.aa	20/04
STS Group	3,04	3,22	3,00	0,00%	0	aa.aa	20/04
Capsensixx	22,40	22,40	22,40	0,00%	0	aa.aa	08:25:51
Creditshelf	0,0020	0,0020	0,0020	0,00%	0	aa.aa	17/04
Westwing Group	14,20	14,70	14,20	-3,07%	11,37K	aa.aa	17:29:51
Knorr-Bremse	101,20	104,30	101,20	-1,84%	181,75K	aa.aa	17:37:47
FCR Immobilien	11,70	11,70	11,70	0,00%	17	aa.aa	16:24:05
TTL Beteiligungs	0,1470	0,1470	0,1100	+2,80%	16,49K	aa.aa	17:29:01
Libero football finance	0,24	0,24	0,24	0,00%	0	aa.aa	20/04
Kap	2,1800	2,7500	2,0800	-17,11%	16,15K	aa.aa	17:20:43
Gateway Real Estate	0,3520	0,4120	0,3510	-5,88%	48	aa.aa	16:20:54
Traton	31,94	32,66	31,94	-0,68%	149,95K	aa.aa	17:35:20
TeamViewer	4,96	4,99	4,83	+0,16%	864,28K	aa.aa	17:35:10
Brockhaus Technologies	16,95	16,95	16,50	+2,73%	5,93K	aa.aa	15:53:02
Hensoldt	79,04	83,40	78,66	-4,03%	411,5K	aa.aa	17:35:26
Siemens Energy AG derived	166,94	170,58	166,78	-1,13%	2,43M	aa.aa	17:36:35
Nagarro SE	48,80	50,20	47,96	-0,41%	28,46K	aa.aa	17:35:26
Auto1	19,60	20,00	19,23	+0,67%	477,79K	aa.aa	17:35:28
Friedrich Vorwerk Group SE	75,00	84,20	75,00	-8,76%	118,44K	aa.aa	17:35:10
hGears AG	0,99	0,99	0,97	-1,98%	7,52K	aa.aa	16:30:10
Cherry AG	0,45	0,46	0,43	-2,93%	7,49K	aa.aa	17:28:14
Mister Spex SE	1,32	1,32	1,30	+1,54%	45,89K	aa.aa	16:38:02
Bike24 Holding AG	3,00	3,06	2,92	0,00%	10,92K	aa.aa	17:13:56
Enapter	1,21	1,26	1,18	0,00%	58,78K	aa.aa	16:49:00
SQDai Strategies	218,00	218,00	210,00	+1,87%	136	aa.aa	16:44:02
Knaus Tabbert	12,26	12,60	11,66	+2,85%	10,88K	aa.aa	16:53:04
Youramily Entertainment	0,52	0,52	0,52	-7,14%	9	aa.aa	10:47:50
Daimler Truck Holding derived	43,17	43,85	42,99	-0,28%	594,87K	aa.aa	17:38:45
Meta Wolf	2,60	2,64	2,60	0,00%	0	aa.aa	20/04
Dr Ing hc F Porsche Prf derived	42,22	43,00	42,22	-0,94%	341,26K	aa.aa	17:37:23
IONOS SE	27,92	28,24	27,60	-0,64%	255,59K	aa.aa	17:35:21
thyssenkrupp nucera	8,55	9,04	8,52	-0,81%	114,66K	aa.aa	17:27:17
Readcrest Capital	1,50	1,50	1,40	+9,49%	1,35K	aa.aa	16:36:00
SCHOTT Pharma	15,42	15,70	15,00	+0,13%	75,5K	aa.aa	17:35:05
RENK	54,76	57,77	54,56	-0,44%	620,19K	aa.aa	17:36:18
Douglas	10,82	11,24	10,80	-0,73%	72,05K	aa.aa	17:35:17
CCS Abwicklungs	0,0550	0,0550	0,0550	0,00%	0	aa.aa	09:08:05
Schaeffler	8,30	8,70	8,30	-1,66%	1,02M	aa.aa	17:35:22
Pentixapharm Holding	2,01	2,09	2,01	-4,74%	2,07K	aa.aa	17:22:32
Path2 Hydrogen	0,63	0,63	0,63	0,00%	0	aa.aa	20/04
Ottobock SE Co KgaA	59,60	60,60	59,30	-0,33%	17,56K	aa.aa	17:35:03
TKMS GmbH	84,80	89,90	84,80	-4,72%	141,49K	aa.aa	17:35:06
Decheng Technology	2,36	2,36	2,36	0,00%	0	aa.aa	20/04
Aumovio Se	37,55	38,70	37,45	-1,31%	108,44K	aa.aa	17:35:15

FTSE MIB

47.903,29

-303,73

-0,63%

DAX

24.295,01

-122,79

-0,50%

DAX Futures

24.357,50

-234,5

-0,95%

US 500

7.092,70

-16,5

-0,23%

Dow Jones

49.289,54

-153,02

-0,31%

Indice del Dollaro

98,182

+0,275

+0,28%

Euro Index

141,98

-0,30

-0,21%

Market Mover

Nome	Ultimo	Var. %	Vol.
Enel	9,694	-0,38%	210,50Mln
BCA MPS	9,107	-0,30%	32,58Mln
Intesa Sanpaolo	5,7790	-0,34%	31,09Mln
Stellantis NV	7,386	+0,50%	25,77Mln
Eni SpA	22,405	+0,45%	9,41Mln
Leonardo	55,270	-4,87%	5,12Mln
UniCredit	67,010	-1,44%	4,78Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,022	+81,67%	1,00K
Neste Oyj	24,83	+32,71%	1,01K
Avis	562,00	+26,43%	646,00
Beyond Meat	0,97	+25,34%	785,96K
FuelCell Energy	7,88	+23,61%	32,66K
Munters	18,85	+16,00%	100,00
Misitano Stracuzzi	0,35	+14,01%	270,66K

Nome	Ultimo	Var. %	Vol.
Saab AB	52,50	-22,81%	2,90K
Eles Semiconductor Equipment Wnt	0,06	-22,54%	139,27K
EuKedos SpA	0,5650	-14,39%	700,00
EchoStar	110,60	-10,26%	163,00
Saccheria F lli Franceschetti	1,31	-7,09%	40,50K
Fidia SpA	0,011	-6,78%	9,56Mln
Flughafen Zurich	257,20	-6,68%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	7,386	+0,50%	25,77Mln
Saipem	3,9200	-1,90%	21,46Mln
Nexi	3,797	+1,33%	19,13Mln
Leonardo	55,270	-4,87%	5,12Mln
BCA MPS	9,107	-0,30%	32,58Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaa Aaaa	13,06	+63,30%	21,33
Aaaaaaaa	10,015	+53,35%	15,358
Aaaaaaaaa Aaa	8,45	+44,74%	12,23
Aaaa Aa	8,45	+44,74%	12,23
Aaa	2,060	+43,63%	2,959
Aaaaaa A	2,060	+43,63%	2,959
A Aaaa Aa	81,06	+43,56%	116,37

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaa Aaaa	13,06	+63,30%	21,33
Aaaaaaaa	10,015	+53,35%	15,358
Aaaaaaaaa Aaa	8,45	+44,74%	12,23
Aaaa Aa	8,45	+44,74%	12,23
Aaa	2,060	+43,63%	2,959
Aaaaaa A	2,060	+43,63%	2,959
A Aaaa Aa	81,06	+43,56%	116,37

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+881.3%

FTSE Italia All Share

+151.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+719.1%

FTSE Italia All Share

+151.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1135.4%

S&P 500

+398.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3127.5%

S&P 500

+398.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+796.2%

Dow Jones Industrial Average

+277.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+907.6%

S&P Midcap 400

+259.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1313.9%

S&P 500 Pure Value

+220.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+459.1%

S&P 500 Pure Value

+159.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+562.6%

S&P/BMV IPC

+62.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1039.5%

Bovespa

+292.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+468.0%

DAX

+149.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+643.2%

Tadawul All Share

+34.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+702.5%

KOSPI

+213.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+398.3%

S&P/BMV IPC

+62.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1563.5%

S&P/TSX

+134.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG