CDAX Main (CXKX)

Xetra

Valuta in EUR

813,11

0,00(0,00%)

Dati in Ritardo·20/05

Min-Max gg

813,11

52 settimane

743,32

841,46

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,795	51,795	50,925	+1,36%	431,97K	aa.aa	11:50:39
Bayer derived	39,08	39,20	38,79	-0,38%	201,19K	aa.aa	11:50:39
Allianz derived	387,96	388,71	383,71	+0,59%	107,93K	aa.aa	11:50:36
Adidas derived	151,53	151,60	147,78	+2,25%	160,64K	aa.aa	11:50:39
Lufthansa derived	8,020	8,037	7,864	+1,24%	1,07M	aa.aa	11:48:08
Siemens derived	266,58	267,90	261,27	+0,94%	147,06K	aa.aa	11:50:03
Volkswagen ST derived	91,38	91,43	90,25	+1,20%	22,06K	aa.aa	11:50:39
Deutsche Bank derived	28,270	28,320	27,770	+0,77%	1,2M	aa.aa	11:51:09
Continental derived	67,21	67,29	66,29	+1,28%	51,73K	aa.aa	11:36:42
Deutsche Post derived	48,465	48,490	47,585	+0,78%	144,09K	aa.aa	11:33:10
Mercedes Benz Group derived	50,435	50,485	49,590	+0,85%	598,59K	aa.aa	11:50:52
Porsche Automobil Holding SE derived	32,100	32,155	31,760	+1,68%	83,33K	aa.aa	11:44:36
Henkel derived	65,88	66,01	65,37	+0,12%	28,41K	aa.aa	11:42:05
Commerzbank derived	36,215	36,300	35,585	-2,52%	760,09K	aa.aa	11:50:39
Deutsche Borse derived	259,850	260,650	256,250	+1,15%	57,11K	aa.aa	11:36:32
BMW derived	75,360	75,515	74,345	+1,34%	196,86K	aa.aa	11:49:50
Fresenius Medical Care derived	38,925	39,025	38,485	+1,08%	63,69K	aa.aa	11:37:18
Deutsche Tel. derived	29,165	29,275	28,875	+0,02%	873,91K	aa.aa	11:51:09
Merck derived	126,50	126,50	122,90	+3,05%	53,28K	aa.aa	11:51:09
Infineon derived	69,700	69,940	68,260	+2,59%	1,27M	aa.aa	11:51:15
Ceconomy derived	3,925	4,070	3,925	-0,38%	10,48K	aa.aa	11:47:05
Munchener Ruck derived	487,35	487,35	484,85	+0,32%	43,95K	aa.aa	11:37:18
SAP derived	153,170	154,200	152,120	-0,16%	290,22K	aa.aa	11:51:09
ThyssenKrupp derived	10,760	10,833	10,645	-0,19%	228,46K	aa.aa	11:49:10
Rheinmetall derived	1.237,000	1.237,800	1.217,400	+0,28%	51,96K	aa.aa	11:33:32
Tui derived	6,603	6,627	6,520	+1,03%	628,37K	aa.aa	10:56:34
Lanxess derived	17,405	17,430	16,835	+2,62%	92,73K	aa.aa	11:37:54
Beiersdorf derived	72,460	72,530	71,915	+0,64%	30,4K	aa.aa	11:33:01
Fresenius SE derived	40,330	40,490	40,075	+0,40%	110,95K	aa.aa	11:46:52
Freenet AG derived	26,200	26,310	26,090	-0,23%	71,1K	aa.aa	11:41:51
Salzgitter derived	56,150	56,700	55,700	-1,06%	23,31K	aa.aa	11:29:18
Fraport derived	67,900	68,025	66,450	+1,12%	9,74K	aa.aa	10:56:37
Wacker Chemie derived	96,83	97,15	96,03	+0,13%	5,08K	aa.aa	11:37:34
q.beyond	3,640	3,640	3,640	-0,55%	8,46K	aa.aa	11:36:17
Elringklinger derived	5,770	5,770	5,740	+0,35%	171	aa.aa	10:13:25
Vossloh	70,900	71,050	70,250	+0,57%	2,2K	aa.aa	11:30:16
Krones derived	118,400	118,700	117,100	+0,51%	3,44K	aa.aa	11:18:17
GEA Group AG derived	55,425	55,475	54,825	+0,32%	30,83K	aa.aa	11:32:28
Hannover Rueckversicherung AG derived	248,70	249,20	247,00	+0,44%	16,6K	aa.aa	11:49:20
Bilfinger SE derived	87,550	88,000	86,175	-1,46%	0	aa.aa	11:47:54
Draegerwerk AG & Co	92,400	92,600	91,700	+0,33%	1,44K	aa.aa	10:40:29
Kloeckner derived	12,400	12,460	12,370	-1,12%	14,15K	aa.aa	11:18:43
Hochtief AG derived	472,50	481,20	472,20	-1,85%	4,53K	aa.aa	11:36:42
RWE derived	56,370	56,460	55,750	-0,44%	281,92K	aa.aa	11:48:57
Nordex SE derived	42,860	43,060	42,580	-0,65%	110,67K	aa.aa	11:49:46
Aurubis AG derived	191,400	191,500	186,750	+0,58%	17,55K	aa.aa	11:37:08
Aixtron SE derived	53,240	53,730	51,870	+1,37%	133,33K	aa.aa	11:44:03
Rhoen Klinikum	12,600	12,600	12,600	0,00%	0	aa.aa	20/05
DMG Mori Seiki derived	47,100	47,100	47,100	0,00%	233	aa.aa	11:08:30
SGL Carbon derived	4,550	4,555	4,325	+0,22%	112,12K	aa.aa	11:19:16
K+S AG derived	14,585	14,615	14,445	+0,17%	154,6K	aa.aa	11:34:46
Mtu Aero Engines Holding AG derived	291,75	292,20	284,95	+1,51%	27,52K	aa.aa	11:32:47
Suedzucker derived	11,500	11,860	11,440	-2,38%	72,77K	aa.aa	11:29:23
Heidelberger Druckmaschinen AG derived	1,368	1,398	1,368	-2,08%	162,95K	aa.aa	11:17:24
Deutz derived	9,855	9,895	9,705	+0,46%	75,93K	aa.aa	11:49:08
Symrise AG derived	77,350	77,350	75,670	+2,13%	25,09K	aa.aa	11:50:06
Pfeiffer Vacuum Technology AG derived	167,50	169,01	166,00	-0,30%	98	aa.aa	10:41:54
Singulus Tech	4,580	4,620	4,500	+0,88%	11,63K	aa.aa	10:42:46
Heidelberg Materials derived	175,275	175,275	172,250	+0,85%	41,5K	aa.aa	11:38:40
United Internet AG derived	26,840	26,880	26,600	-0,89%	10,37K	aa.aa	11:33:14
Hugo Boss AG derived	36,040	36,055	35,815	-0,03%	8,9K	aa.aa	11:32:05
E.ON derived	18,495	18,525	18,295	+0,87%	340,25K	aa.aa	11:43:07
Grammer AG	8,350	8,350	8,350	+1,83%	1	aa.aa	09:25:32
1&1	22,500	22,600	22,200	-0,22%	8,4K	aa.aa	11:20:13
Brenntag AG derived	57,490	57,500	56,320	-2,26%	36,85K	aa.aa	11:50:06
Fuchs Se Pref derived	37,120	37,120	36,800	+0,49%	4,13K	aa.aa	11:48:57
Suess Microtec AG derived	88,900	89,450	86,325	+1,72%	15,53K	aa.aa	11:27:57
Verbio Vereinigte BioEnergie AG	36,400	36,760	35,020	+2,82%	30K	aa.aa	11:17:31
H&R AG	4,560	4,560	4,560	0,00%	165	aa.aa	10:37:29
Amadeus Fire AG	26,200	26,300	25,450	+3,15%	5,64K	aa.aa	11:16:45
CeWe Color Holding AG	106,000	106,200	105,200	+0,57%	1,01K	aa.aa	10:51:46
BRANICKS	1,160	1,185	1,160	-0,43%	6,47K	aa.aa	11:33:55
Deutsche Beteiligungs	25,750	25,750	25,750	+0,39%	2,28K	aa.aa	10:46:34
CTS Eventim AG	56,250	56,500	55,600	+0,18%	16,87K	aa.aa	11:19:52
Grenke	13,06	13,06	12,80	+1,87%	15,36K	aa.aa	11:15:48
Gesco AG	14,000	14,050	14,000	0,00%	326	aa.aa	10:00:00
Hamborner REIT AG	5,100	5,120	5,050	+0,59%	9,46K	aa.aa	11:18:55
Hawesko Holding AG	19,750	20,000	19,750	-0,75%	246	aa.aa	11:24:47
Hornbach Holding AG	79,000	79,800	78,300	-1,00%	3,46K	aa.aa	11:21:26
Indus AG	31,300	31,400	30,950	+0,48%	2,35K	aa.aa	11:19:06
Jungheinrich AG	24,840	24,960	24,740	-0,56%	18,73K	aa.aa	11:21:03
KWS SAAT SE	73,60	73,70	73,00	-0,14%	914	aa.aa	11:23:13
NORMA Group AG	16,680	16,700	16,460	-0,36%	3,83K	aa.aa	10:35:20
Patrizia Immobilien	7,630	7,660	7,570	+0,26%	10,69K	aa.aa	10:18:56
Stroeer	37,080	37,080	35,240	+7,04%	76,33K	aa.aa	11:04:45
Sixt SE	72,100	72,350	71,350	+0,42%	10,31K	aa.aa	11:36:37
Koenig & Bauer AG	9,010	9,010	8,710	+1,69%	11,31K	aa.aa	10:38:34
Tag Immobilien	14,31	14,34	14,17	-1,65%	88,75K	aa.aa	11:15:30
Takkt AG	2,545	2,545	2,500	-1,55%	3,11K	aa.aa	11:18:52
Wacker Neuson SE	18,500	18,600	18,180	+1,76%	16,85K	aa.aa	11:15:35
Evotec AG	5,060	5,100	4,914	+3,27%	484,95K	aa.aa	11:35:15
PSI AG	46,000	46,000	46,000	+0,88%	11	aa.aa	09:05:22
3U Holding AG	1,140	1,160	1,110	0,00%	0	aa.aa	20/05
Aap Implantate AG	2,060	2,060	2,060	+3,00%	5	aa.aa	09:42:40
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	08:02:41
ATOSS Software AG	81,100	81,100	79,500	+1,00%	2,53K	aa.aa	11:34:59
Basler AG	26,200	26,200	25,400	+1,75%	4,6K	aa.aa	11:27:11
BMW Pref	75,500	75,500	74,500	+1,27%	5,53K	aa.aa	11:16:09
Cancom AG	26,600	26,750	26,350	-0,19%	4,52K	aa.aa	11:26:48
Cenit AG	7,400	7,500	7,300	+13,15%	3,63K	aa.aa	11:04:09
Data Modul AG	30,000	30,000	30,000	-0,66%	423	aa.aa	10:51:07
Dr Honle AG	9,420	9,420	9,300	0,00%	0	aa.aa	20/05
Draegerwerk AG	73,400	73,400	72,400	0,00%	1,66K	aa.aa	11:17:37
Eckert & Ziegler Bebig	15,290	15,380	15,160	+1,39%	41,17K	aa.aa	11:35:48
ELMOS Semiconductor AG	183,400	184,000	180,400	-0,33%	3,85K	aa.aa	11:33:17
Accentro Real Estate	72,500	72,500	72,500	-2,03%	0	aa.aa	08:05:00
Fair Value REIT AG	2,700	2,700	2,700	0,00%	0	aa.aa	09:55:01
First Sensor AG	54,000	54,000	54,000	0,00%	0	aa.aa	20/05
GFT Technologies AG	21,900	21,950	21,500	+0,92%	8,54K	aa.aa	11:27:34
Henkel AG & Co. St	61,70	61,90	61,40	-0,32%	6,82K	aa.aa	11:01:08
Hypoport AG	81,750	82,000	79,250	+2,51%	8,72K	aa.aa	11:36:28
Init Innovation In Traffic Systems AG	53,600	53,700	52,200	+1,71%	550	aa.aa	11:12:51
Intershop Communications AG	1,050	1,060	1,050	-4,11%	200	aa.aa	09:57:38
InTiCa Systems AG	1,960	1,960	1,960	0,00%	0	aa.aa	20/05
IVU Traffic Technologies AG	20,000	20,000	19,950	0,00%	297	aa.aa	11:14:53
Leifheit AG	17,100	17,100	16,900	+0,88%	525	aa.aa	11:06:58
LPKF Laser & Electronics AG	21,300	21,600	20,900	+3,40%	87,36K	aa.aa	11:06:37
Masterflex AG	14,350	14,350	14,150	0,00%	0	aa.aa	20/05
MeVis Medical Solutions AG	23,000	23,000	23,000	0,00%	0	aa.aa	20/05
Nemetschek AG	65,600	66,250	65,150	+0,61%	42,06K	aa.aa	11:23:41
OHB SE	637,000	659,000	600,000	+11,75%	13,87K	aa.aa	11:33:15
Paragon AG	1,650	1,650	1,650	-0,30%	60	aa.aa	09:44:56
PNE Wind AG	10,080	10,260	9,870	+0,90%	4,24K	aa.aa	11:14:56
PVA TePla AG	41,880	42,400	41,460	-0,76%	4,25K	aa.aa	11:16:06
R. Stahl AG	12,400	12,500	12,300	0,00%	0	aa.aa	20/05
REALTECH AG	1,140	1,140	1,140	0,00%	0	aa.aa	20/05
Sartorius AG Vz	233,20	233,80	227,20	+2,28%	21,91K	aa.aa	11:17:08
Secunet Security Networks	202,500	204,500	199,000	+0,50%	879	aa.aa	10:47:08
SFC Energy AG	22,650	22,800	22,100	+1,12%	25,99K	aa.aa	11:13:50
Sixt AG Vz	61,600	61,800	61,200	+0,49%	3,44K	aa.aa	11:25:43
SMT Scharf AG	7,300	7,300	7,300	0,00%	0	aa.aa	20/05
Softing AG	2,810	2,890	2,810	0,00%	0	aa.aa	20/05
Surteco SE	9,950	10,000	9,950	-1,49%	433	aa.aa	09:43:50
Syzygy AG	1,315	1,315	1,315	0,00%	0	aa.aa	20/05
technotrans AG	29,450	29,900	29,300	-1,51%	3,61K	aa.aa	10:59:54
11 88 0 Solutions	0,488	0,488	0,470	-10,46%	1,91K	aa.aa	09:47:26
Arzneiwerk VIDA	0,302	0,360	0,302	0,00%	0	aa.aa	20/05
Villeroy & Boch AG Vz	16,300	16,300	16,300	-1,21%	313	aa.aa	10:57:49
WashTec AG	40,600	41,000	40,600	-0,49%	763	aa.aa	09:31:03
Heidelberg Pharma AG	2,720	2,720	2,720	0,00%	1,12K	aa.aa	10:41:38
YOC AG	6,980	6,980	6,860	+6,73%	2K	aa.aa	09:45:13
Altech Advanced Materials	0,915	0,915	0,915	-23,11%	0	aa.aa	08:10:04
Hamburger Hafen Und Logistik	21,600	21,600	21,600	-0,92%	50	aa.aa	09:57:06
SMA Solar Technology AG	62,800	63,050	60,900	+1,70%	25,46K	aa.aa	11:23:15
Deutsche Wohnen	19,180	19,260	19,120	+0,31%	9,5K	aa.aa	11:18:08
Volkswagen VZO derived	89,34	89,44	88,22	+1,62%	126,42K	aa.aa	11:49:53
Carl Zeiss Medi	26,080	26,280	25,760	+1,64%	23,38K	aa.aa	11:30:26
Gerresheimer AG	26,860	27,040	25,940	+3,79%	35,94K	aa.aa	11:17:21
Fuchs Se	31,000	31,200	30,900	+0,16%	694	aa.aa	11:17:49
Dt Euroshop	19,660	19,880	19,600	-1,11%	485	aa.aa	10:42:25
Delticom AG	2,460	2,460	2,400	0,00%	0	aa.aa	20/05
Fielmann AG	44,400	44,500	43,750	+0,34%	13,36K	aa.aa	11:32:57
Rational AG	657,50	665,50	653,00	-0,08%	199	aa.aa	11:15:38
Prosiebensat derived	3,9600	3,9775	3,8675	-0,05%	8,46K	aa.aa	11:36:15
Bechtle	30,720	30,780	30,460	+0,20%	10,48K	aa.aa	11:17:56
Adtran Networks SE	23,000	23,000	22,900	0,00%	2,37K	aa.aa	11:00:12
Mlp	8,120	8,140	8,010	+0,37%	4,99K	aa.aa	11:30:34
Jenoptik	42,840	42,840	42,340	-0,19%	33,93K	aa.aa	11:21:36
SAF Holland	19,380	19,380	19,000	+1,15%	3,15K	aa.aa	11:03:49
STRATEC Biomedical	17,060	17,120	16,720	+0,47%	10,05K	aa.aa	11:28:56
Mvv Energie	30,800	30,800	30,800	+1,32%	7	aa.aa	09:02:16
Duerr	21,300	21,350	21,000	0,00%	7,46K	aa.aa	11:16:43
Bertrandt	10,800	10,800	10,200	0,00%	0	aa.aa	20/05
All for One Steeb AG	33,200	33,200	33,200	-0,60%	750	aa.aa	10:57:19
BayWa AG vNa	2,700	2,745	2,620	+2,66%	16,21K	aa.aa	11:13:40
LEG Immobilien AG	58,500	58,700	58,200	+0,26%	62,58K	aa.aa	11:33:45
Ming Le Sports	0,090	0,090	0,090	0,00%	0	aa.aa	08:03:19
Talanx	110,100	110,200	109,200	+0,73%	17,47K	aa.aa	11:01:37
Evonik	17,010	17,030	16,730	+0,47%	397,61K	aa.aa	11:25:21
Kion Group AG	44,66	44,74	43,89	+0,61%	26,27K	aa.aa	11:34:13
Vonovia derived	22,49	22,58	22,34	+0,40%	820,9K	aa.aa	11:50:36
Bastei Lueb	7,04	7,08	6,60	0,00%	0	aa.aa	20/05
Biofrontera AG	2,400	2,440	2,400	+1,69%	520	aa.aa	11:31:32
Stabilus	18,30	18,32	18,04	0,00%	10,71K	aa.aa	11:09:04
Zalando SE derived	20,74	20,74	20,17	+3,08%	359,56K	aa.aa	11:50:56
LS Telcom AG	3,71	3,72	3,71	0,00%	0	aa.aa	20/05
SNP Schneider	83,00	83,40	83,00	0,00%	0	aa.aa	20/05
Hella KGaA Hueck & Co	70,90	71,80	70,70	0,00%	0	aa.aa	20/05
Max Automation	3,920	3,920	3,820	0,00%	0	aa.aa	20/05
Viscom AG	4,900	5,040	4,900	0,00%	0	aa.aa	20/05
Allgeier	17,15	17,65	17,15	-1,15%	1,66K	aa.aa	10:18:56
Siltronic AG	88,550	88,950	87,550	-0,51%	4,55K	aa.aa	11:16:46
Elumeo SE	1,74	1,78	1,74	0,00%	0	aa.aa	20/05
Deutsche Pfandbriefbank AG	3,57	3,61	3,50	+2,17%	215,03K	aa.aa	10:35:03
Puma SE derived	27,45	27,50	26,66	+2,39%	141,35K	aa.aa	11:50:05
Scout24 AG	72,050	72,550	71,350	+0,28%	32,43K	aa.aa	11:32:43
Ringmetall SE	2,620	2,680	2,600	0,00%	0	aa.aa	20/05
Hapag Lloyd AG	115,8000	116,9000	115,5000	-2,03%	959	aa.aa	10:57:50
Deutsche Konsum REIT	1,620	1,620	1,600	0,00%	0	aa.aa	20/05
Manz	0,06	0,06	0,06	0,00%	0	aa.aa	08:00:59
AS Creation Tapeten AG	7,50	7,50	7,50	0,00%	0	aa.aa	20/05
BayWa AG Na	11,20	11,20	11,20	0,00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1,7400	1,7400	1,5500	+8,75%	3,04K	aa.aa	09:59:36
Ecotel Communication AG	7,70	7,80	7,70	0,00%	0	aa.aa	20/05
Einhell Germany AG	74,40	74,50	74,40	-0,27%	393	aa.aa	10:54:08
FORTEC Elektronik AG	10,85	10,85	10,70	+0,46%	600	aa.aa	11:33:03
Ludwig Beck AG	17,40	17,40	17,10	0,00%	0	aa.aa	20/05
MBB Industries AG	194,00	195,00	192,80	-0,21%	1,18K	aa.aa	10:18:44
MediClin AG	3,56	3,56	3,56	0,00%	0	aa.aa	20/05
OVB Holding AG	20,80	21,20	20,80	0,00%	0	aa.aa	20/05
Paion	0,054	0,054	0,054	-60,00%	657	aa.aa	08:04:53
PWO AG	26,00	26,20	26,00	-1,52%	1,34K	aa.aa	10:09:50
Sartorius AG	187,00	188,40	183,60	+0,86%	1,56K	aa.aa	11:35:39
2Invest	8,120	8,480	8,120	0,00%	0	aa.aa	19/05
United Labels AG	1,020	1,020	1,020	0,00%	0	aa.aa	20/05
FamiCord	3,960	3,990	3,880	0,00%	0	aa.aa	20/05
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	05/05
Borussia Dortmund	3,130	3,130	3,065	+0,81%	31,25K	aa.aa	11:06:02
Bijou Brigitte	53,00	53,20	52,80	0,00%	1,73K	aa.aa	11:14:16
Allane SE	11,00	11,00	11,00	-3,51%	0	aa.aa	08:00:58
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	08:05:00
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	08:08:40
Covestro	59,700	59,700	59,700	-0,17%	3	aa.aa	08:25:51
KHD Humboldt Wedag Int	1,740	1,740	1,700	0,00%	0	aa.aa	20/05
Brain	3,0600	3,0600	3,0600	+1,66%	1,4K	aa.aa	10:30:53
Adesso	60,30	61,10	60,20	+0,17%	6,34K	aa.aa	11:25:50
bet at homem	2,85	3,04	2,80	+4,40%	51,08K	aa.aa	11:15:12
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:59
Berentzen	3,51	3,58	3,51	0,00%	0	aa.aa	20/05
Friwo	4,90	4,90	4,74	+4,26%	135	aa.aa	10:48:08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	12/05
Dieriging	8,60	8,60	8,60	0,00%	0	aa.aa	20/05
Demire Deutsche Mittelstand RE	0,37	0,40	0,34	0,00%	0	aa.aa	20/05
B+S Banksysteme	2,19	2,19	2,19	+3,30%	3	aa.aa	10:39:30
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,20	0,00%	0	aa.aa	20/05
Eisen Huettenwerke	13,60	13,60	13,60	-3,55%	0	aa.aa	08:05:00
Energiekontor	49,85	49,85	48,65	+0,10%	3,05K	aa.aa	10:30:06
Pferdewetten de	2,90	2,90	2,90	0,00%	1,3K	aa.aa	10:12:13
flatexDEGIRO AG	31,74	32,08	31,74	-1,06%	25,92K	aa.aa	10:36:57
Foris Beteiligungs	3,18	3,18	3,10	0,00%	0	aa.aa	20/05
Formycon	19,68	20,55	19,54	-5,38%	1,85K	aa.aa	11:00:43
KPS	0,35	0,35	0,33	0,00%	0	aa.aa	20/05
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,88	1,88	1,88	-0,27%	3,13K	aa.aa	09:02:44
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	18/05
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	09:55:02
Intertainment	0,4000	0,4000	0,4000	0,00%	0	aa.aa	20/05
KSB	896,00	896,00	896,00	+1,59%	28	aa.aa	09:00:07
KSB Pref	829,00	829,00	810,00	+1,47%	428	aa.aa	11:19:13
Maternus Kliniken	1,01	1,01	1,01	+2,54%	2	aa.aa	09:03:40
Maschinenfabrik Berthold Hermle	166,00	166,00	166,00	-1,78%	0	aa.aa	08:00:58
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	20/05
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:00:58
Wasgau Produktions Handels	8,70	8,70	8,70	-2,25%	0	aa.aa	08:08:49
Albis Leasing	2,84	2,90	2,84	0,00%	0	aa.aa	20/05
Mutares SE & Co KgaA	27,10	27,65	26,80	+0,56%	35,38K	aa.aa	11:24:04
NorCom Information Technology	1,67	1,67	1,67	0,00%	0	aa.aa	20/05
Orbis	4,80	4,80	4,80	+2,56%	496	aa.aa	09:02:37
Plan Optik	10,05	10,80	9,60	-6,94%	20,79K	aa.aa	11:34:09
Pearl Gold	0,3700	0,3700	0,3200	0,00%	10	aa.aa	08:25:26
Pittler Maschinenfabrik	1,62	1,62	1,62	0,00%	0	aa.aa	08:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:07:39
Camerit AG	20,20	20,20	20,20	-0,98%	0	aa.aa	08:00:59
Simona	51,00	51,00	51,00	-6,42%	0	aa.aa	08:04:50
Sto KGaA	101,00	101,40	101,00	-0,79%	86	aa.aa	09:16:36
Schloss Wachenheim	13,65	13,65	13,65	-0,73%	700	aa.aa	09:57:39
Schweizer Electronic	7,02	7,02	6,88	+1,15%	1,34K	aa.aa	10:00:22
TC Unterhaltungselektronik	0,0200	0,0200	0,0200	0,00%	0	aa.aa	08:02:40
tiscon	0,8000	0,8000	0,8000	0,00%	0	aa.aa	08:03:36
Uzin Utz	63,00	68,00	58,80	0,00%	0	aa.aa	20/05
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	08:05:00
Wuestenrot Wuerttembergische	14,66	14,66	14,48	+1,24%	6,65K	aa.aa	11:35:50
Nordwest Handel	18,40	18,40	17,90	-0,54%	193	aa.aa	10:09:58
Uniper SE derived	51,600	56,900	50,905	+1,02%	15,35K	aa.aa	11:49:44
Sino German	0,440	0,440	0,440	0,00%	23	aa.aa	08:04:47
Medios AG	13,1800	13,2000	13,0400	0,00%	3,85K	aa.aa	10:23:37
ZEAL Network SE	46,900	47,100	46,900	-3,70%	1,78K	aa.aa	11:23:36
ProCredit Holding	8,1000	8,1000	7,9400	+0,75%	7,5K	aa.aa	10:44:35
Delivery Hero derived	32,26	32,35	31,21	-0,06%	315,58K	aa.aa	11:47:31
Jost Werke	55,2000	55,5000	54,5000	+0,36%	2,24K	aa.aa	10:48:15
Aumann	13,3000	13,6000	13,2000	+3,91%	43,64K	aa.aa	10:40:47
Voltabox	3,85	3,90	3,79	0,00%	0	aa.aa	20/05
HelloFresh	4,39	4,40	4,30	+0,60%	65,9K	aa.aa	11:26:21
AlzChem Group	164,9000	165,6000	162,3000	+1,73%	2,31K	aa.aa	11:07:06
Dermapharm	49,25	49,40	48,95	+0,41%	1,2K	aa.aa	11:21:59
Instone Real Estate	8,420	8,440	8,120	+4,47%	3,47K	aa.aa	11:31:56
Siemens Healthineers	34,74	34,78	34,32	+1,49%	81,87K	aa.aa	11:21:11
DWS Group	61,25	61,35	60,75	+0,16%	9,82K	aa.aa	10:40:39
Serviceware	10,40	10,65	10,40	-3,26%	1,09K	aa.aa	10:27:58
Springer Nature	20,050	20,150	19,760	+1,88%	16,36K	aa.aa	10:31:58
NFON	3,27	3,27	3,11	+2,51%	2,92K	aa.aa	09:48:03
STS Group	3,07	3,07	3,07	-3,15%	1	aa.aa	09:27:55
Capsensixx	21,40	21,40	21,40	0,00%	0	aa.aa	09:09:40
Creditshelf	0,8000	0,8000	0,8000	0,00%	0	aa.aa	08:05:11
Westwing Group	14,35	14,35	13,95	+1,41%	2,99K	aa.aa	11:30:28
Knorr-Bremse	102,00	102,10	100,70	+0,10%	6,41K	aa.aa	11:26:18
FCR Immobilien	11,30	11,40	11,20	0,00%	0	aa.aa	20/05
TTL Beteiligungs	0,1600	0,1780	0,1500	0,00%	0	aa.aa	20/05
Libero football finance	0,23	0,23	0,21	0,00%	0	aa.aa	20/05
Kap	1,7500	1,7500	1,7500	0,00%	29	aa.aa	09:02:29
Gateway Real Estate	0,3630	0,3840	0,3410	0,00%	0	aa.aa	20/05
Traton	31,96	31,98	31,72	+0,38%	5,41K	aa.aa	11:19:11
TeamViewer	5,77	5,83	5,76	-0,09%	65,17K	aa.aa	11:09:24
Brockhaus Technologies	17,85	17,85	17,85	-1,65%	944	aa.aa	11:22:16
Hensoldt	91,36	91,72	87,26	+4,05%	282,02K	aa.aa	11:33:34
Siemens Energy AG derived	173,40	174,72	171,16	-0,53%	363,05K	aa.aa	11:50:52
Nagarro SE	41,54	41,66	40,62	+0,78%	5,76K	aa.aa	11:28:56
Auto1	20,34	20,48	19,81	0,00%	72,13K	aa.aa	11:32:52
Friedrich Vorwerk Group SE	69,85	70,90	68,45	+0,50%	4,32K	aa.aa	11:19:00
hGears AG	0,92	0,92	0,92	-0,54%	1,8K	aa.aa	09:11:22
Cherry AG	0,47	0,47	0,47	0,00%	485	aa.aa	09:02:16
Mister Spex SE	1,27	1,30	1,19	0,00%	0	aa.aa	20/05
Bike24 Holding AG	2,78	2,78	2,78	-0,36%	2,02K	aa.aa	09:31:55
Enapter	1,23	1,25	1,23	0,00%	6,5K	aa.aa	11:34:06
SQDai Strategies	202,00	206,00	200,00	+1,51%	43	aa.aa	10:25:31
Knaus Tabbert	12,38	12,40	12,10	+3,69%	379	aa.aa	10:30:00
Youramily Entertainment	0,53	0,53	0,53	0,00%	0	aa.aa	20/05
Daimler Truck Holding derived	40,24	40,30	39,75	+0,98%	90,27K	aa.aa	11:49:17
Meta Wolf	2,32	2,40	2,32	-0,85%	33	aa.aa	09:38:32
Dr Ing hc F Porsche Prf derived	45,87	45,96	45,50	+1,39%	49,86K	aa.aa	11:41:21
IONOS SE	28,90	28,96	28,50	+0,56%	23,26K	aa.aa	11:22:31
thyssenkrupp nucera	8,39	8,53	8,39	-0,12%	22,62K	aa.aa	11:04:35
Readcrest Capital	1,50	1,61	1,50	-3,23%	4,6K	aa.aa	11:29:41
SCHOTT Pharma	16,78	16,82	16,50	+1,08%	8,36K	aa.aa	11:32:38
RENK	48,90	49,28	48,04	+2,29%	156,84K	aa.aa	11:18:36
Douglas	8,73	8,77	8,58	+0,58%	12,09K	aa.aa	11:11:09
CCS Abwicklungs	0,0660	0,0660	0,0660	0,00%	0	aa.aa	09:04:33
Schaeffler	9,25	9,26	8,92	+3,82%	130,71K	aa.aa	11:31:40
Pentixapharm Holding	2,27	2,31	2,27	-0,87%	309	aa.aa	09:02:42
Path2 Hydrogen	0,67	0,67	0,62	0,00%	0	aa.aa	20/05
Ottobock SE Co KgaA	55,10	56,10	54,80	+0,36%	19K	aa.aa	11:15:22
TKMS GmbH	79,70	80,50	79,00	-0,50%	24,16K	aa.aa	11:18:06
Rostra	2,56	2,56	2,56	0,00%	0	aa.aa	20/05
Aumovio Se	35,30	35,30	34,15	+1,58%	12,61K	aa.aa	11:06:13

FTSE MIB

49.336,50

+154,84

+0,31%

DAX

24.855,43

+123,15

+0,50%

DAX Futures

24.897,00

+107,0

+0,43%

US 500

7.436,70

+3,8

+0,05%

Dow Jones

50.009,35

+645,47

+1,31%

Indice del Dollaro

99,075

-0,030

-0,03%

Euro Index

143,40

+0,05

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6630	-0,53%	11,80Mln
BCA MPS	8,655	+0,41%	6,05Mln
Carel Industries	30,80	-5,81%	5,82Mln
Eni SpA	23,645	+0,45%	2,56Mln
UniCredit	71,610	-0,91%	1,35Mln
STMicro	55,890	+1,10%	1,07Mln
Ferrari NV	297,65	+2,55%	176,39K

Nome	Ultimo	Var. %	Vol.
Applied Digital	37,62	+14,84%	2,99K
Vivenda	0,32	+13,48%	81,00K
Northern Data	16,79	+12,08%	169,00
Grifal	0,77	+11,59%	29,00K
FuelCell Energy	17,91	+10,05%	4,76K
Beewize	0,402	+9,84%	6,30K
Tenax International SpA	1,68	+9,80%	28,70K

Nome	Ultimo	Var. %	Vol.
Applied Materials	369,25	-16,11%	278,00
PLC SpA	3,0700	-14,01%	291,78K
Intuit	289,20	-12,94%	680,00
Edil San Felice SpA Societa Benefit	4,18	-5,64%	2,77K
Carel Industries	30,80	-5,81%	5,82Mln
ComTel	1,54	-4,94%	3,00K
Estrima	0,11	-4,11%	36,80K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,532	+1,48%	6,03Mln
Nexi	3,438	+0,67%	3,08Mln
BCA MPS	8,655	+0,41%	6,05Mln
Intesa Sanpaolo	5,6630	-0,53%	11,80Mln
Saipem	4,3270	-0,98%	6,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaaa	9,860	+54,41%	15,225
Aaaaaaaaaa	9,860	+54,41%	15,225
Aaa Aaaaaaaaaaaa Aaa	10,745	+46,81%	15,775
Aa Aaaaa Aaaa	10,745	+46,81%	15,775
Aa Aaa	11,800	+46,20%	17,252
Aaaa Aaaaaaa	11,800	+46,20%	17,252
Aaaaaaaaaaaaa	2,466	+45,83%	3,596

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaaa	9,860	+54,41%	15,225
Aaaaaaaaaa	9,860	+54,41%	15,225
Aaa Aaaaaaaaaaaa Aaa	10,745	+46,81%	15,775
Aa Aaaaa Aaaa	10,745	+46,81%	15,775
Aa Aaa	11,800	+46,20%	17,252
Aaaa Aaaaaaa	11,800	+46,20%	17,252
Aaaaaaaaaaaaa	2,466	+45,83%	3,596

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+906.4%

FTSE Italia All Share

+157.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.0%

FTSE Italia All Share

+157.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1139.9%

S&P 500

+421.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3266.8%

S&P 500

+421.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+801.8%

Dow Jones Industrial Average

+281.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+841.2%

S&P Midcap 400

+256.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1245.0%

S&P 500 Pure Value

+224.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+465.5%

S&P 500 Pure Value

+162.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+560.2%

S&P/BMV IPC

+59.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.9%

Bovespa

+254.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+464.5%

DAX

+152.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.5%

Tadawul All Share

+30.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+648.9%

KOSPI

+253.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.8%

S&P/BMV IPC

+59.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1503.0%

S&P/TSX

+133.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG