CDAX Main (CXKX)

Xetra

Valuta in EUR

818,48

-13,18(-1,58%)

Chiuso·18/09

Min-Max gg

818,48

52 settimane

743,32

860,26

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,620	52,150	51,300	-1,43%	5M	aa.aa	18/09
Bayer derived	48,09	49,14	47,63	-1,94%	6,03M	aa.aa	18/09
Allianz derived	443,30	450,80	439,60	-1,73%	1,73M	aa.aa	18/09
Adidas derived	142,25	143,25	140,60	-0,11%	1,39M	aa.aa	18/09
Lufthansa derived	7,582	7,770	7,572	-1,22%	4,61M	aa.aa	18/09
Siemens derived	264,00	268,65	263,90	-0,98%	3,58M	aa.aa	18/09
Volkswagen ST derived	76,15	82,10	75,45	-8,31%	784,18K	aa.aa	18/09
Deutsche Bank derived	33,050	34,210	32,950	-3,49%	14,2M	aa.aa	18/09
Continental derived	67,56	70,56	67,56	-4,50%	2,14M	aa.aa	18/09
Deutsche Post derived	56,000	56,660	55,460	-0,88%	4,54M	aa.aa	18/09
Mercedes Benz Group derived	43,995	45,825	43,600	-4,76%	7,64M	aa.aa	18/09
Porsche Automobil Holding SE derived	28,420	29,690	27,980	-4,85%	2,3M	aa.aa	18/09
Henkel derived	72,94	74,06	72,82	-1,46%	812,71K	aa.aa	18/09
Commerzbank derived	40,640	41,790	40,510	-2,59%	7,67M	aa.aa	18/09
Deutsche Borse derived	278,000	279,900	275,000	-0,64%	1,03M	aa.aa	18/09
BMW derived	60,400	63,000	60,020	-4,46%	6,34M	aa.aa	18/09
Fresenius Medical Care derived	38,690	38,940	38,440	-0,79%	2,21M	aa.aa	18/09
Deutsche Tel. derived	27,110	27,700	26,940	-4,20%	24,61M	aa.aa	18/09
Merck derived	129,85	132,10	129,40	-1,22%	777,32K	aa.aa	18/09
Infineon derived	55,860	56,650	55,550	+2,68%	9,83M	aa.aa	18/09
Ceconomy derived	3,955	4,050	3,880	+0,51%	1,54M	aa.aa	18/09
Munchener Ruck derived	505,80	508,80	502,80	-0,94%	875,87K	aa.aa	18/09
SAP derived	183,120	187,260	182,560	-2,60%	7,14M	aa.aa	18/09
ThyssenKrupp derived	15,195	15,640	15,135	-2,50%	2,93M	aa.aa	18/09
Rheinmetall derived	1.011,800	1.034,200	1.009,800	-0,43%	316,97K	aa.aa	18/09
Tui derived	6,428	6,600	6,388	-2,81%	3,78M	aa.aa	18/09
Lanxess derived	13,410	13,790	13,320	-3,04%	1,2M	aa.aa	18/09
Beiersdorf derived	74,300	74,900	74,260	-0,99%	783,08K	aa.aa	18/09
Fresenius SE derived	45,920	46,275	45,665	-0,42%	3,89M	aa.aa	18/09
Freenet AG derived	23,920	24,800	23,920	-4,70%	1,06M	aa.aa	18/09
Salzgitter derived	51,500	54,900	51,500	-6,70%	208,56K	aa.aa	18/09
Fraport derived	60,800	61,150	60,050	+0,41%	503,22K	aa.aa	18/09
Wacker Chemie derived	85,90	87,30	85,15	-1,04%	78,1K	aa.aa	18/09
q.beyond	3,520	3,540	3,520	-1,12%	427	aa.aa	18/09
Elringklinger derived	5,130	5,200	5,090	-0,19%	3,17K	aa.aa	18/09
Vossloh derived	54,650	55,450	54,500	-0,91%	36,1K	aa.aa	18/09
Krones derived	110,200	112,600	109,800	-1,96%	61,87K	aa.aa	18/09
GEA Group AG derived	64,500	65,250	64,450	-1,15%	977,06K	aa.aa	18/09
Hannover Rueckversicherung AG derived	252,40	255,00	251,40	-1,10%	378,04K	aa.aa	18/09
Bilfinger SE derived	57,400	59,350	57,400	-3,29%	773,17K	aa.aa	18/09
Draegerwerk AG & Co	114,000	116,600	114,000	-0,87%	26,57K	aa.aa	18/09
Hochtief AG derived	395,40	397,80	390,80	+0,76%	218,04K	aa.aa	18/09
RWE derived	60,440	60,780	60,020	-0,30%	3,37M	aa.aa	18/09
Nordex SE derived	39,320	41,080	39,320	-2,43%	1,82M	aa.aa	18/09
Aurubis AG derived	167,100	170,900	167,100	-0,89%	347,36K	aa.aa	18/09
Aixtron SE derived	34,830	35,560	34,680	+1,96%	785,03K	aa.aa	18/09
Rhoen Klinikum	14,300	14,400	14,300	-0,69%	1,16K	aa.aa	18/09
DMG Mori Seiki derived	47,700	47,700	47,500	0,00%	2,12K	aa.aa	18/09
SGL Carbon derived	4,080	4,260	4,070	-2,16%	275,17K	aa.aa	18/09
K+S AG derived	16,350	16,690	16,300	-1,33%	2,12M	aa.aa	18/09
Mtu Aero Engines Holding AG derived	339,90	346,00	339,20	-1,68%	292,43K	aa.aa	18/09
Suedzucker derived	12,080	12,340	12,080	-1,79%	173,93K	aa.aa	18/09
Heidelberger Druckmaschinen AG derived	1,360	1,389	1,357	-1,31%	355,57K	aa.aa	18/09
Deutz derived	12,150	12,450	12,100	-0,08%	905,07K	aa.aa	18/09
Symrise AG derived	89,020	89,800	88,360	-1,20%	909,23K	aa.aa	18/09
Pfeiffer Vacuum Technology AG derived	164,00	164,80	164,00	-0,36%	9,32K	aa.aa	18/09
Singulus Tech	9,140	9,140	8,640	+3,16%	36,48K	aa.aa	18/09
Heidelberg Materials derived	143,900	146,450	143,850	-1,54%	1,29M	aa.aa	18/09
United Internet AG derived	27,100	27,600	26,940	-2,24%	372,69K	aa.aa	18/09
Hugo Boss AG derived	37,990	38,280	37,930	+0,03%	848,65K	aa.aa	18/09
E.ON derived	17,370	17,775	17,315	-2,28%	14,17M	aa.aa	18/09
Grammer AG	13,000	13,000	12,500	+2,36%	3,3K	aa.aa	18/09
1&1	23,900	23,900	23,450	+0,42%	86,14K	aa.aa	18/09
Brenntag AG derived	59,940	61,060	59,560	-1,45%	593,94K	aa.aa	18/09
Fuchs Se Pref derived	40,500	41,560	40,500	-1,84%	345,27K	aa.aa	18/09
Suess Microtec AG derived	68,050	71,300	67,500	+0,44%	688,97K	aa.aa	18/09
Verbio Vereinigte BioEnergie AG derived	30,440	31,080	29,880	+0,53%	127,36K	aa.aa	18/09
H&R AG	7,280	7,320	7,280	0,00%	700	aa.aa	18/09
Amadeus Fire AG	17,420	18,280	17,320	-0,68%	4,29K	aa.aa	18/09
CeWe Color Holding AG derived	106,400	110,000	105,600	-1,66%	7,55K	aa.aa	18/09
BRANICKS	0,480	0,570	0,454	-8,05%	53,34K	aa.aa	18/09
Deutsche Beteiligungs	20,550	21,100	20,550	-2,61%	407K	aa.aa	18/09
CTS Eventim AG derived	55,500	56,150	54,800	-0,80%	453,06K	aa.aa	18/09
Grenke derived	11,08	11,44	11,08	-2,64%	123,45K	aa.aa	18/09
Gesco AG	14,350	14,400	14,200	+0,35%	1,46K	aa.aa	18/09
Hamborner REIT AG derived	4,190	4,240	4,185	-0,83%	89,05K	aa.aa	18/09
Hawesko Holding AG	15,600	15,750	15,500	-0,64%	330	aa.aa	18/09
Hornbach Holding AG derived	81,700	83,700	81,700	-2,16%	25,57K	aa.aa	18/09
Indus AG derived	39,050	39,350	38,850	-0,26%	53,41K	aa.aa	18/09
Jungheinrich AG derived	24,840	25,200	24,800	-1,27%	99,77K	aa.aa	18/09
KWS SAAT SE	76,80	77,70	76,30	-1,16%	14,29K	aa.aa	18/09
NORMA Group AG derived	17,200	17,760	16,880	+0,35%	157,46K	aa.aa	18/09
Patrizia Immobilien derived	6,750	6,900	6,730	-2,17%	72,61K	aa.aa	18/09
Stroeer derived	36,440	37,000	35,700	+1,22%	636,28K	aa.aa	18/09
Sixt SE derived	66,850	68,700	66,250	-2,05%	47,37K	aa.aa	18/09
Koenig & Bauer AG	8,940	8,960	8,880	-0,33%	3,4K	aa.aa	18/09
Tag Immobilien derived	11,34	11,68	11,33	-1,13%	938K	aa.aa	18/09
Takkt AG	2,985	3,220	2,985	-6,72%	19,22K	aa.aa	18/09
Wacker Neuson SE derived	24,050	25,100	23,850	-3,22%	266,11K	aa.aa	18/09
Evotec AG derived	2,914	3,098	2,912	+1,11%	1,69M	aa.aa	18/09
PSI AG	45,500	45,500	45,100	+0,44%	0	aa.aa	18/09
3U Holding AG	0,930	0,956	0,916	-1,06%	7,75K	aa.aa	18/09
Aap Implantate AG	1,740	1,740	1,680	+4,19%	40	aa.aa	18/09
ATOSS Software AG derived	92,900	95,700	91,000	+1,64%	41,77K	aa.aa	18/09
Basler AG	22,150	22,800	22,050	+0,23%	34,43K	aa.aa	18/09
Cancom AG	22,000	22,550	21,850	-1,35%	291,37K	aa.aa	18/09
Cenit AG	7,960	8,100	7,800	+0,51%	5,24K	aa.aa	18/09
Data Modul AG	27,600	27,800	27,400	-0,72%	323	aa.aa	18/09
Dr Honle AG	7,720	7,720	7,600	+0,78%	1,14K	aa.aa	18/09
Draegerwerk AG	85,800	86,800	85,800	-0,92%	1,55K	aa.aa	18/09
Eckert & Ziegler Bebig derived	12,120	12,270	12,050	-0,90%	154,76K	aa.aa	18/09
ELMOS Semiconductor AG derived	140,600	143,600	140,200	0,00%	38,02K	aa.aa	18/09
Accentro Real Estate	35,200	35,200	35,200	-2,22%	0	aa.aa	18/09
Fair Value REIT AG	2,600	2,600	2,580	+0,78%	329	aa.aa	18/09
First Sensor AG	54,000	54,000	53,000	0,00%	118	aa.aa	18/09
GFT Technologies AG derived	26,100	26,800	26,000	-2,79%	99,3K	aa.aa	18/09
Henkel AG & Co. St derived	67,30	68,45	67,30	-1,68%	192,37K	aa.aa	18/09
Hypoport AG	75,500	79,250	75,450	-3,14%	22,95K	aa.aa	18/09
Init Innovation In Traffic Systems AG	44,300	45,000	43,850	+1,61%	14,93K	aa.aa	18/09
Intershop Communications AG	1,420	1,430	1,330	+1,79%	741	aa.aa	18/09
InTiCa Systems AG	1,505	1,530	1,460	-1,63%	38	aa.aa	18/09
IVU Traffic Technologies AG	23,900	24,400	23,500	-1,24%	13,34K	aa.aa	18/09
Leifheit AG	12,600	12,950	12,550	-1,18%	3,85K	aa.aa	18/09
LPKF Laser & Electronics AG	12,350	12,750	12,300	+0,41%	99,11K	aa.aa	18/09
Masterflex AG	13,950	13,950	13,850	+0,72%	35	aa.aa	18/09
MeVis Medical Solutions AG	23,400	23,400	23,000	+1,74%	212	aa.aa	18/09
Nemetschek AG	60,550	62,050	60,550	-1,30%	629,99K	aa.aa	18/09
OHB SE	175,000	178,600	171,400	-0,57%	234,36K	aa.aa	18/09
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,150	7,300	7,050	-1,38%	90,12K	aa.aa	18/09
PVA TePla AG derived	29,080	29,800	29,000	0,00%	78,97K	aa.aa	18/09
R. Stahl AG	12,100	12,100	12,100	0,00%	0	aa.aa	18/09
REALTECH AG	1,090	1,090	1,060	+2,83%	22	aa.aa	18/09
Sartorius AG Vz	247,30	249,60	245,70	-0,40%	107,2K	aa.aa	18/09
Secunet Security Networks	203,500	207,000	200,500	+0,25%	8,84K	aa.aa	18/09
SFC Energy AG	20,600	21,250	20,600	-0,48%	32,28K	aa.aa	18/09
Sixt AG Vz	55,300	56,500	55,100	-2,12%	24,78K	aa.aa	18/09
SMT Scharf AG	5,800	5,800	5,800	0,00%	0	aa.aa	18/09
Softing AG	2,390	2,450	2,340	-0,42%	71	aa.aa	18/09
Surteco SE	7,250	7,250	7,200	+0,69%	97	aa.aa	18/09
Syzygy AG	1,140	1,180	1,120	-1,30%	6,05K	aa.aa	18/09
technotrans AG	26,900	29,600	26,900	-7,08%	33,43K	aa.aa	18/09
11 88 0 Solutions	2,140	2,140	2,000	0,00%	122	aa.aa	18/09
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	14,350	14,500	14,050	+1,77%	9,6K	aa.aa	18/09
WashTec AG	35,200	35,900	35,100	-0,85%	8,46K	aa.aa	18/09
Heidelberg Pharma AG	2,520	2,600	2,480	-0,79%	7,91K	aa.aa	18/09
YOC AG	4,580	4,660	4,580	-1,72%	0	aa.aa	18/09
Altech Advanced Materials	0,110	0,110	0,110	-71,79%	0	aa.aa	18/09
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	-0,46%	14	aa.aa	18/09
SMA Solar Technology AG derived	56,800	58,400	56,500	+0,53%	502,46K	aa.aa	18/09
Deutsche Wohnen	16,200	16,340	16,060	-0,61%	127,44K	aa.aa	18/09
Volkswagen VZO derived	76,52	80,50	74,96	-5,58%	8,29M	aa.aa	18/09
Carl Zeiss Medi	29,460	29,760	29,200	+1,52%	197,8K	aa.aa	18/09
Gerresheimer AG derived	26,900	27,580	26,840	-1,82%	149,37K	aa.aa	18/09
Fuchs Se	35,100	35,650	35,100	-1,13%	44,89K	aa.aa	18/09
Dt Euroshop	17,500	17,720	17,500	-1,13%	15,63K	aa.aa	18/09
Delticom AG	2,260	2,260	2,240	+0,89%	3	aa.aa	18/09
Fielmann AG derived	37,100	38,000	37,100	-2,24%	142,8K	aa.aa	18/09
Rational AG derived	562,00	574,50	562,00	-1,92%	28,95K	aa.aa	18/09
Prosiebensat derived	3,4600	3,5040	3,4160	+0,93%	185,54K	aa.aa	18/09
Bechtle derived	33,440	33,960	33,080	0,00%	999,44K	aa.aa	18/09
Adtran Networks SE	22,400	22,500	22,400	+0,45%	5,85K	aa.aa	18/09
Mlp	9,140	9,380	9,120	-0,87%	32,84K	aa.aa	18/09
Jenoptik derived	39,540	40,680	39,320	+0,10%	193,83K	aa.aa	18/09
SAF Holland derived	22,050	23,000	22,050	-2,43%	78,62K	aa.aa	18/09
STRATEC Biomedical	24,250	25,250	24,150	+0,83%	4,83K	aa.aa	18/09
Mvv Energie	30,400	30,600	30,200	0,00%	150	aa.aa	18/09
Duerr	16,520	17,060	16,520	-1,67%	278,15K	aa.aa	18/09
Bertrandt	8,500	8,920	8,400	-2,07%	9,09K	aa.aa	18/09
All for One Steeb AG	68,000	68,600	67,400	+0,59%	5,42K	aa.aa	18/09
BayWa AG vNa	2,540	2,645	2,490	-4,15%	11,34K	aa.aa	18/09
LEG Immobilien AG derived	46,160	47,080	46,160	-2,00%	963,58K	aa.aa	18/09
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	18/09
Talanx derived	121,300	123,600	121,300	-2,02%	298,41K	aa.aa	18/09
Evonik derived	17,310	17,490	17,260	-1,37%	2,37M	aa.aa	18/09
Kion Group AG derived	40,58	41,77	40,21	-2,85%	507,28K	aa.aa	18/09
Vonovia derived	17,70	18,00	17,68	-1,56%	6,87M	aa.aa	18/09
Bastei Lueb	6,38	6,60	6,28	-1,24%	1,13K	aa.aa	18/09
Biofrontera AG	2,460	2,490	2,460	-0,81%	0	aa.aa	18/09
Stabilus	16,02	16,20	15,84	+0,13%	503,57K	aa.aa	18/09
Zalando SE derived	21,52	21,76	21,31	-1,28%	2,33M	aa.aa	18/09
LS Telcom AG	3,72	3,80	3,68	+1,09%	588	aa.aa	18/09
SNP Schneider	81,60	81,60	80,80	0,00%	64	aa.aa	18/09
Hella KGaA Hueck & Co	69,10	70,40	69,10	-1,29%	12,89K	aa.aa	18/09
Max Automation	3,260	3,330	3,090	+4,15%	4,19K	aa.aa	18/09
Viscom AG	5,220	5,220	5,140	+2,35%	442	aa.aa	18/09
Allgeier	15,00	15,50	15,00	-2,91%	658	aa.aa	18/09
Siltronic AG	76,950	76,950	72,650	+10,48%	490,86K	aa.aa	18/09
Elumeo SE	2,20	2,20	2,16	+1,85%	1,9K	aa.aa	18/09
Deutsche Pfandbriefbank AG	3,18	3,28	3,17	-2,45%	494,67K	aa.aa	18/09
Puma SE derived	21,99	22,38	21,94	-0,05%	762,35K	aa.aa	18/09
Scout24 AG derived	73,750	74,550	72,800	-1,40%	963,62K	aa.aa	18/09
Ringmetall SE	2,840	2,840	2,840	-1,39%	21	aa.aa	18/09
Hapag Lloyd AG derived	130,0000	134,2000	129,0000	-3,13%	30,57K	aa.aa	18/09
Deutsche Konsum REIT	1,335	1,335	1,260	+3,49%	7,86K	aa.aa	18/09
AS Creation Tapeten AG	6,50	6,70	6,50	-3,70%	747	aa.aa	18/09
BayWa AG Na	9,10	9,20	9,10	+10,98%	212	aa.aa	17/09
DF Deutsche Forfait AG	1,3150	1,3450	1,2250	+0,38%	336	aa.aa	18/09
Ecotel Communication AG	6,70	7,05	6,70	-4,96%	2,03K	aa.aa	18/09
Einhell Germany AG	66,50	68,10	66,00	-1,77%	3,23K	aa.aa	18/09
FORTEC Elektronik AG	11,50	11,50	11,45	+0,44%	394	aa.aa	18/09
MBB Industries AG	172,20	178,00	172,20	-1,03%	1,72K	aa.aa	18/09
MediClin AG	5,50	5,65	5,25	-3,51%	5,42K	aa.aa	18/09
OVB Holding AG	18,70	18,80	18,70	-0,53%	7	aa.aa	18/09
Paion	0,051	0,051	0,046	+10,87%	80	aa.aa	18/09
PWO AG	21,60	21,80	21,60	-0,92%	217	aa.aa	18/09
Sartorius	198,20	200,50	196,40	+0,71%	1,36K	aa.aa	18/09
2Invest	7,940	7,940	7,940	0,00%	0	aa.aa	09/09
United Labels AG	0,986	0,986	0,960	-1,20%	200	aa.aa	18/09
FamiCord	2,940	3,000	2,940	0,00%	1K	aa.aa	18/09
Borussia Dortmund	3,180	3,220	3,155	-0,93%	71,98K	aa.aa	18/09
Bijou Brigitte	46,00	46,70	45,90	-0,43%	2,65K	aa.aa	18/09
Allane SE	13,10	13,10	12,40	+1,55%	450	aa.aa	18/09
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	18/09
Covestro	60,300	60,300	60,000	+0,50%	768	aa.aa	18/09
KHD Humboldt Wedag Int	2,040	2,120	1,950	-3,77%	13,11K	aa.aa	18/09
Brain	2,7800	2,8100	2,7300	-0,71%	322	aa.aa	18/09
Adesso	54,90	57,30	53,40	-3,35%	100,46K	aa.aa	18/09
bet at homem	3,10	3,22	3,10	-3,73%	2,42K	aa.aa	18/09
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	2,58K	aa.aa	18/09
Berentzen	4,53	4,60	4,43	-0,44%	89,64K	aa.aa	18/09
Friwo	3,88	3,96	3,88	-3,00%	0	aa.aa	18/09
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	03/09
Dieriging	8,25	8,30	8,25	0,00%	1,15K	aa.aa	18/09
Demire Deutsche Mittelstand RE	0,36	0,39	0,36	-2,70%	5,59K	aa.aa	18/09
B+S Banksysteme	1,88	1,98	1,88	-3,59%	14,54K	aa.aa	18/09
Enbw Energie Baden Wuerttemberg	67,80	69,20	67,00	-0,88%	156	aa.aa	18/09
Eisen Huettenwerke	14,00	14,00	13,80	-2,78%	435	aa.aa	18/09
Energiekontor	25,85	26,00	25,15	+0,39%	103,02K	aa.aa	18/09
Pferdewetten de	2,12	2,24	2,12	-4,50%	7,26K	aa.aa	18/09
flatexDEGIRO AG derived	29,92	30,16	29,66	-0,27%	569,61K	aa.aa	18/09
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	18/09
Formycon	19,60	20,00	19,60	-1,01%	420	aa.aa	18/09
KPS	0,22	0,24	0,20	-4,50%	10,71K	aa.aa	18/09
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,84	1,84	1,81	+1,67%	30,89K	aa.aa	18/09
Panamax	0,12	0,12	0,04	+185,37%	708	aa.aa	18/09
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	0	aa.aa	18/09
Intertainment	0,3150	0,3400	0,3150	+1,61%	1	aa.aa	18/09
KSB	868,00	906,00	868,00	-3,98%	56	aa.aa	18/09
KSB Pref	807,00	844,00	807,00	-3,00%	2,53K	aa.aa	18/09
Maternus Kliniken	0,87	0,90	0,87	-1,15%	142	aa.aa	18/09
Maschinenfabrik Berthold Hermle	187,00	187,00	187,00	-1,32%	0	aa.aa	18/09
Mueller Die Lila Logistik	4,08	4,08	4,08	0,00%	0	aa.aa	18/09
Mainova	376,00	376,00	376,00	-2,08%	0	aa.aa	18/09
Wasgau Produktions Handels	9,00	9,00	7,20	+4,65%	56	aa.aa	18/09
Albis Leasing	3,34	3,34	3,34	0,00%	0	aa.aa	18/09
Mutares SE & Co KgaA	25,80	26,15	25,75	-0,96%	32,17K	aa.aa	18/09
NorCom Information Technology	1,25	1,34	1,24	-3,10%	2,01K	aa.aa	18/09
Orbis	4,56	4,76	4,56	-1,30%	1,9K	aa.aa	18/09
Plan Optik	7,42	7,64	7,30	+2,20%	4,9K	aa.aa	18/09
Pearl Gold	0,4300	0,4300	0,4300	+4,88%	5	aa.aa	18/09
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	18/09
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	18/09
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	18/09
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	18/09
Sto KGaA derived	100,60	101,60	99,10	-0,98%	7,37K	aa.aa	18/09
Schloss Wachenheim	14,80	15,00	14,60	-0,67%	3,09K	aa.aa	18/09
Schweizer Electronic	3,88	3,98	3,75	-3,00%	2,41K	aa.aa	18/09
TC Unterhaltungselektronik	0,0990	0,1000	0,0535	+2,06%	1,2K	aa.aa	18/09
tiscon	1,5000	1,5000	1,4000	+7,14%	1,05K	aa.aa	18/09
Uzin Utz	68,20	68,80	67,60	-1,73%	546	aa.aa	18/09
Wuestenrot Wuerttembergische derived	14,26	14,50	14,26	-1,52%	27,61K	aa.aa	18/09
Nordwest Handel	15,40	15,60	15,40	-0,65%	0	aa.aa	18/09
Uniper SE derived	49,400	50,200	49,350	+0,10%	3,35K	aa.aa	18/09
Sino German	0,133	0,133	0,133	0,00%	0	aa.aa	18/09
Medios AG	10,0600	10,3000	9,9800	-0,40%	29,01K	aa.aa	18/09
ZEAL Network SE	42,200	42,700	42,100	-1,17%	662	aa.aa	18/09
ProCredit Holding	8,5600	8,7200	8,5400	-2,28%	20,26K	aa.aa	18/09
Delivery Hero derived	36,46	36,71	36,30	-0,41%	4,03M	aa.aa	18/09
Jost Werke	60,8000	63,5000	60,8000	-1,94%	35,45K	aa.aa	18/09
Aumann	13,0500	13,5500	13,0500	-2,61%	10,72K	aa.aa	18/09
Voltabox	3,68	3,68	3,68	-0,27%	0	aa.aa	18/09
HelloFresh derived	2,67	2,71	2,66	-1,47%	773,49K	aa.aa	18/09
AlzChem Group	165,6400	169,5400	159,0000	+2,75%	23,04K	aa.aa	18/09
Dermapharm derived	38,90	39,85	38,90	-0,26%	85,29K	aa.aa	18/09
Instone Real Estate	6,000	6,240	6,000	-2,60%	12,76K	aa.aa	18/09
Siemens Healthineers	37,77	38,63	37,77	-1,69%	2,52M	aa.aa	18/09
DWS Group derived	73,35	74,05	72,60	-1,08%	128,73K	aa.aa	18/09
Serviceware	13,00	13,20	12,75	0,00%	5,96K	aa.aa	18/09
Springer Nature	19,560	19,880	19,440	-0,91%	45,44K	aa.aa	18/09
NFON	3,40	3,47	3,40	-2,30%	0	aa.aa	18/09
STS Group	3,98	4,08	3,96	-1,73%	281	aa.aa	18/09
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	11,95	12,00	11,65	-0,42%	17,34K	aa.aa	18/09
Knorr-Bremse derived	105,70	107,60	105,40	0,00%	293,83K	aa.aa	18/09
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	18/09
Libero football finance	0,20	0,21	0,18	+11,11%	19,76K	aa.aa	18/09
Kap	1,1900	1,2200	1,1200	-0,83%	6,04K	aa.aa	18/09
Gateway Real Estate	0,3430	0,3430	0,3170	-4,72%	47	aa.aa	18/09
Traton	36,18	37,32	36,16	-2,85%	157,09K	aa.aa	18/09
TeamViewer derived	6,36	6,52	6,31	-1,85%	475,44K	aa.aa	18/09
Brockhaus Technologies	21,10	21,10	20,80	+0,48%	3,82K	aa.aa	18/09
Hensoldt	78,12	79,98	77,68	+0,57%	335,26K	aa.aa	18/09
Siemens Energy AG derived	140,20	143,32	139,98	-1,13%	4,73M	aa.aa	18/09
Nagarro SE derived	78,40	78,70	77,70	+0,77%	28,65K	aa.aa	18/09
Auto1	18,74	19,08	18,52	+1,08%	570,94K	aa.aa	18/09
Friedrich Vorwerk Group SE	66,00	67,15	65,35	-0,08%	39,46K	aa.aa	18/09
hGears AG	0,48	0,50	0,45	0,00%	9,27K	aa.aa	18/09
Cherry AG	1,19	1,19	1,14	0,00%	2,69K	aa.aa	18/09
Mister Spex SE	1,12	1,12	1,07	-0,88%	4,77K	aa.aa	18/09
Bike24 Holding AG	2,53	2,54	2,49	0,00%	5,94K	aa.aa	18/09
Enapter	1,06	1,07	1,03	0,00%	2,99K	aa.aa	18/09
SQDai Strategies	121,00	121,00	121,00	0,00%	0	aa.aa	18/09
Knaus Tabbert	11,00	11,98	11,00	-3,85%	7,55K	aa.aa	18/09
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	18/09
Daimler Truck Holding derived	43,49	44,29	43,05	-1,72%	2,67M	aa.aa	18/09
Meta Wolf	4,66	4,70	4,62	+0,87%	14	aa.aa	18/09
Dr Ing hc F Porsche Prf derived	45,99	47,28	45,00	-3,34%	1,97M	aa.aa	18/09
IONOS SE	34,08	34,42	33,50	-0,47%	359,83K	aa.aa	18/09
thyssenkrupp nucera	8,37	8,44	8,14	+0,24%	93,2K	aa.aa	18/09
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	18/09
SCHOTT Pharma	23,45	23,70	23,00	+1,08%	69,3K	aa.aa	18/09
RENK	42,28	42,28	40,51	+5,62%	1,71M	aa.aa	18/09
Douglas	7,12	7,36	7,11	-2,60%	670,83K	aa.aa	18/09
Schaeffler	6,93	7,07	6,93	-1,98%	1,96M	aa.aa	18/09
Pentixapharm Holding	1,90	1,90	1,85	+1,07%	976	aa.aa	18/09
Path2 Hydrogen	0,24	0,24	0,19	+26,32%	5K	aa.aa	18/09
Ottobock SE Co KgaA	55,50	56,00	54,60	+1,28%	12,42K	aa.aa	18/09
TKMS GmbH	86,40	88,90	86,40	+1,29%	288,52K	aa.aa	18/09
Rostra	3,82	3,82	3,82	0,00%	0	aa.aa	18/09
Aumovio Se	35,95	37,50	35,80	-4,13%	1,43M	aa.aa	18/09

FTSE MIB

51.545,25

-840,25

-1,60%

DAX

25.304,06

-412,65

-1,60%

DAX Futures

25.535,30

-388,7

-1,50%

US 500

7.658,70

+21,0

+0,27%

Dow Jones

51.680,74

-97,30

-0,19%

Indice del Dollaro

99,937

-0,048

-0,05%

Euro Index

144,42

+0,20

+0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,130	-3,05%	17,30Mln
Intesa Sanpaolo	6,6680	-2,14%	109,30Mln
Telecom Italia	7,7450	-1,65%	85,28Mln
Banco Bpm	15,700	-2,03%	40,48Mln
Poste Italiane	26,890	-0,66%	19,62Mln
Enel	8,869	-2,00%	49,36Mln
Stellantis NV	4,204	-5,23%	91,70Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0038	+90,00%	4,00K
Strategy	129,18	+14,85%	65,52K
Coinbase Global	167,72	+14,50%	18,13K
Officina Stellare	38,20	+12,35%	75,25K
MARA Holdings	11,07	+11,94%	777,00
Robinhood Markets	103,42	+11,20%	3,21K
Adler	0,10	+11,01%	0,00

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,008	-11,11%	3,10Mln
Holcim	71,68	-9,49%	0,00
Italian Sea Group Srl	1,21	-6,91%	465,67K
General Motors	71,27	-6,52%	7,00
FMC	8,72	-6,43%	2,88K
Snap	4,88	-6,35%	5,00
Red Cat Holdings	5,96	-6,29%	1,78K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,204	-5,23%	91,70Mln
UniCredit	81,130	-3,05%	17,30Mln
Intesa Sanpaolo	6,6680	-2,14%	109,30Mln
Risanamento SpA	0,0461	-1,71%	95,08Mln
Saipem	4,2650	-1,57%	28,90Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaaaaaaa	1,931	+62,24%	3,133
Aaaaaaa Aaaaaa Aaaaa	1,931	+62,24%	3,133
Aaa Aa A A Aaaaa	3,282	+54,63%	5,075
Aaaaaa Aa	3,282	+54,63%	5,075
Aaaa	11,200	+43,15%	16,033
A Aaaaaa Aaa	11,200	+43,15%	16,033
Aa Aaaaaaaa	23,950	+42,53%	34,136

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaaaaaaa	1,931	+62,24%	3,133
Aaaaaaa Aaaaaa Aaaaa	1,931	+62,24%	3,133
Aaa Aa A A Aaaaa	3,282	+54,63%	5,075
Aaaaaa Aa	3,282	+54,63%	5,075
Aaaa	11,200	+43,15%	16,033
A Aaaaaa Aaa	11,200	+43,15%	16,033
Aa Aaaaaaaa	23,950	+42,53%	34,136

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1026.6%

FTSE Italia All Share

+173.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+807.9%

FTSE Italia All Share

+173.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1244.6%

S&P 500

+435.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3275.6%

S&P 500

+435.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+933.8%

Dow Jones Industrial Average

+295.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1024.1%

S&P Midcap 400

+258.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1412.4%

S&P 500 Pure Value

+251.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+485.6%

S&P 500 Pure Value

+184.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+564.2%

S&P/BMV IPC

+48.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1068.3%

Bovespa

+271.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.3%

DAX

+162.3%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+649.7%

Tadawul All Share

+28.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+808.4%

KOSPI

+237.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+376.2%

S&P/BMV IPC

+48.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1455.3%

S&P/TSX

+145.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG