CDAX Main (CXKX)

Xetra

Valuta in EUR

822,50

-4,74(-0,57%)

Chiuso·16/02

Min-Max gg

822,50

52 settimane

675,50

840,95

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	50,760	51,100	50,400	-0,63%	1,49M	aa.aa	16/02
Bayer derived	45,94	45,94	45,50	-0,11%	1,37M	aa.aa	16/02
Allianz derived	369,20	372,80	368,50	+0,63%	291,94K	aa.aa	16/02
Adidas derived	154,05	155,65	154,05	-0,58%	358,74K	aa.aa	16/02
Lufthansa derived	9,244	9,262	9,084	+1,54%	1,83M	aa.aa	16/02
Siemens derived	234,95	253,05	233,60	-6,41%	2,16M	aa.aa	16/02
Volkswagen ST derived	102,90	103,90	102,60	0,00%	24,7K	aa.aa	16/02
Deutsche Bank derived	29,775	30,330	29,775	+0,59%	5,34M	aa.aa	16/02
Continental derived	73,80	73,90	73,14	-0,05%	180,92K	aa.aa	16/02
Deutsche Post derived	48,920	49,570	48,890	-0,53%	955,79K	aa.aa	16/02
Mercedes Benz Group derived	57,650	58,620	57,190	+0,05%	1,47M	aa.aa	16/02
Porsche Automobil Holding SE derived	35,560	36,090	35,560	-0,86%	314,7K	aa.aa	16/02
Henkel derived	83,26	83,26	82,14	+0,26%	261,09K	aa.aa	16/02
Commerzbank derived	32,740	33,000	32,230	+1,80%	3,38M	aa.aa	16/02
Deutsche Borse derived	215,200	220,200	214,600	-1,33%	328,83K	aa.aa	16/02
BMW derived	89,480	90,140	88,600	+0,65%	493,67K	aa.aa	16/02
Fresenius Medical Care derived	40,890	41,160	40,560	-0,15%	415,22K	aa.aa	16/02
Deutsche Tel. derived	32,970	33,040	32,050	+2,30%	7,42M	aa.aa	16/02
Merck derived	126,20	127,90	125,45	-1,25%	142,45K	aa.aa	16/02
Infineon derived	43,215	43,725	42,885	-0,68%	1,5M	aa.aa	16/02
Ceconomy derived	4,430	4,430	4,390	+0,34%	18,79K	aa.aa	16/02
Munchener Ruck derived	530,80	535,20	530,40	+0,04%	126,25K	aa.aa	16/02
SAP derived	168,360	174,800	168,340	-1,96%	2,68M	aa.aa	16/02
ThyssenKrupp derived	10,910	10,990	10,620	+3,36%	3,4M	aa.aa	16/02
Rheinmetall derived	1.620,000	1.630,000	1.606,500	+0,68%	76,79K	aa.aa	16/02
Tui derived	8,452	8,622	8,400	+0,60%	2,95M	aa.aa	16/02
Lanxess derived	20,380	21,300	20,380	-4,23%	321,8K	aa.aa	16/02
Beiersdorf derived	105,500	107,300	105,350	-0,94%	308,48K	aa.aa	16/02
Fresenius SE derived	51,120	51,220	50,280	+0,91%	397,17K	aa.aa	16/02
Freenet AG derived	33,380	33,440	32,900	+0,79%	156,17K	aa.aa	16/02
Salzgitter derived	52,250	52,700	51,150	+0,19%	124,92K	aa.aa	16/02
Fraport derived	84,150	85,000	83,800	0,00%	105,19K	aa.aa	16/02
Wacker Chemie derived	79,95	80,95	78,85	-0,81%	71,73K	aa.aa	16/02
q.beyond	0,800	0,826	0,798	-0,74%	74,35K	aa.aa	16/02
Elringklinger derived	4,230	4,255	4,200	+0,36%	19,36K	aa.aa	16/02
Vossloh	82,700	83,200	82,200	+0,24%	10,46K	aa.aa	16/02
Krones derived	138,200	140,400	138,200	-1,29%	15,35K	aa.aa	16/02
GEA Group AG derived	64,250	64,700	64,000	-0,08%	291,87K	aa.aa	16/02
Hannover Rueckversicherung AG derived	245,80	248,40	245,80	-0,32%	86,07K	aa.aa	16/02
Bilfinger SE derived	122,100	122,200	119,700	+1,83%	54,92K	aa.aa	16/02
Draegerwerk AG & Co	89,700	90,500	88,900	-0,33%	13,58K	aa.aa	16/02
Kloeckner derived	11,060	11,060	11,040	0,00%	227,21K	aa.aa	16/02
Hochtief AG derived	391,00	391,00	368,00	+5,56%	61,33K	aa.aa	16/02
RWE derived	50,500	50,560	49,170	+1,10%	2,59M	aa.aa	16/02
Nordex SE derived	33,880	33,920	32,560	+4,63%	538,85K	aa.aa	16/02
Aurubis AG derived	168,000	173,500	165,600	-2,50%	324,6K	aa.aa	16/02
Aixtron SE derived	23,170	23,170	22,240	+1,76%	536,08K	aa.aa	16/02
Rhoen Klinikum	13,000	13,000	12,800	-1,52%	1,74K	aa.aa	16/02
DMG Mori Seiki derived	48,300	48,300	47,800	+0,63%	2,49K	aa.aa	16/02
SGL Carbon derived	4,560	4,670	4,540	-2,15%	152,05K	aa.aa	16/02
K+S AG derived	14,490	14,650	14,400	-1,02%	567,41K	aa.aa	16/02
Mtu Aero Engines Holding AG derived	395,60	396,00	386,50	+0,30%	100,62K	aa.aa	16/02
Suedzucker derived	9,820	10,000	9,780	-1,51%	71,56K	aa.aa	16/02
Heidelberger Druckmaschinen AG derived	1,530	1,566	1,524	-1,03%	375,14K	aa.aa	16/02
Deutz derived	11,500	11,510	11,350	+1,59%	333,11K	aa.aa	16/02
Symrise AG derived	75,140	75,800	74,700	-1,24%	284,98K	aa.aa	16/02
Pfeiffer Vacuum Technology AG derived	165,80	166,60	165,40	+0,12%	1,7K	aa.aa	16/02
Singulus Tech	1,685	1,750	1,630	-1,75%	2,04K	aa.aa	16/02
Heidelberg Materials derived	192,150	194,100	187,300	+1,96%	502,2K	aa.aa	16/02
United Internet AG derived	26,520	26,720	25,660	+2,55%	208,75K	aa.aa	16/02
Hugo Boss AG derived	36,720	37,160	36,700	-0,22%	212,78K	aa.aa	16/02
E.ON derived	18,670	18,670	18,385	+0,54%	2,64M	aa.aa	16/02
Grammer AG	8,000	8,000	7,750	+1,27%	370	aa.aa	16/02
11 AG	24,600	24,800	23,700	+0,61%	48,64K	aa.aa	16/02
Brenntag AG derived	56,980	58,040	56,600	-2,13%	247,6K	aa.aa	16/02
Fuchs Se Pref derived	36,900	37,440	36,700	-1,49%	104,03K	aa.aa	16/02
Suess Microtec AG derived	48,200	48,560	47,520	+1,05%	57,56K	aa.aa	16/02
Verbio Vereinigte BioEnergie AG	24,320	25,580	24,200	+0,33%	123,7K	aa.aa	16/02
H&R AG	4,440	4,460	4,420	+0,68%	17,31K	aa.aa	16/02
Amadeus Fire AG	32,900	34,350	32,900	-2,95%	17,28K	aa.aa	16/02
CeWe Color Holding AG	101,600	103,000	101,600	-0,20%	3,87K	aa.aa	16/02
BRANICKS	1,872	1,918	1,870	-3,51%	34,24K	aa.aa	16/02
Deutsche Beteiligungs	25,250	25,550	25,250	-0,59%	6,52K	aa.aa	16/02
CTS Eventim AG	65,250	67,550	65,250	-2,10%	147,93K	aa.aa	16/02
Grenke	14,80	15,06	14,70	+0,14%	50,38K	aa.aa	16/02
Gesco AG	15,450	15,550	15,300	+0,32%	102	aa.aa	16/02
Hamborner REIT AG	4,840	4,900	4,825	-0,62%	130,2K	aa.aa	16/02
Hawesko Holding AG	20,300	20,300	20,200	0,00%	228	aa.aa	16/02
Hornbach Holding AG	82,500	82,800	81,800	-0,36%	7,58K	aa.aa	16/02
Indus AG	30,750	31,000	29,400	+0,16%	68,36K	aa.aa	16/02
Jungheinrich AG	35,760	36,500	35,600	-1,27%	64,82K	aa.aa	16/02
KWS SAAT SE	63,80	64,50	63,20	-0,47%	14,99K	aa.aa	16/02
NORMA Group AG	15,900	16,400	15,820	-1,49%	30,89K	aa.aa	16/02
Patrizia Immobilien	8,000	8,100	7,890	+0,63%	60,18K	aa.aa	16/02
Stroeer	34,200	35,100	33,900	-0,73%	90,6K	aa.aa	16/02
Sixt SE	65,050	66,050	65,050	0,00%	39,38K	aa.aa	16/02
Koenig & Bauer AG	9,460	9,700	9,350	-1,46%	19,53K	aa.aa	16/02
Tag Immobilien	15,95	16,01	15,51	+1,72%	334,72K	aa.aa	16/02
Takkt AG	3,670	3,770	3,670	-0,81%	21,22K	aa.aa	16/02
Wacker Neuson SE	20,600	20,650	20,350	+1,23%	22,71K	aa.aa	16/02
Evotec AG	6,026	6,180	5,968	-2,59%	449,13K	aa.aa	16/02
PSI AG	45,100	45,600	45,100	0,00%	3,15K	aa.aa	16/02
3U Holding AG	1,150	1,155	1,120	0,00%	1,21K	aa.aa	16/02
Aap Implantate AG	1,470	1,490	1,470	-3,29%	480	aa.aa	16/02
Ahlers	0,020	0,020	0,020	+37,93%	0	aa.aa	16/02
ATOSS Software AG	84,400	88,200	84,200	-1,29%	28,92K	aa.aa	16/02
Basler AG	16,100	16,520	15,960	+0,12%	14,97K	aa.aa	16/02
BMW Pref	88,900	89,550	87,650	+0,40%	35,59K	aa.aa	16/02
Cancom AG	22,500	23,050	22,450	-1,10%	163,05K	aa.aa	16/02
Cenit AG	6,460	6,520	6,420	+0,94%	617	aa.aa	16/02
Data Modul AG	29,400	29,400	29,400	+0,68%	5	aa.aa	16/02
Dr Honle AG	8,900	8,980	8,840	0,00%	168	aa.aa	16/02
Draegerwerk AG	70,400	70,800	69,800	+0,57%	1,25K	aa.aa	16/02
Eckert & Ziegler Bebig	14,640	15,040	14,640	-2,14%	107,38K	aa.aa	16/02
ELMOS Semiconductor AG	121,200	122,400	120,000	+1,00%	11,99K	aa.aa	16/02
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	13/02
Fair Value REIT AG	3,100	3,100	3,060	+1,31%	8,21K	aa.aa	16/02
First Sensor AG	53,800	53,800	53,800	-0,37%	0	aa.aa	16/02
GFT Technologies AG	15,180	16,860	15,180	-8,33%	412,61K	aa.aa	16/02
Henkel AG & Co. St	75,95	76,25	75,60	-0,33%	99,75K	aa.aa	16/02
Hypoport AG	84,300	87,700	84,200	-1,29%	19,12K	aa.aa	16/02
Init Innovation In Traffic Systems AG	44,800	45,600	44,400	-0,67%	3,7K	aa.aa	16/02
Intershop Communications AG	1,280	1,300	1,280	0,00%	150	aa.aa	16/02
InTiCa Systems AG	2,260	2,300	2,260	-5,44%	1K	aa.aa	16/02
IVU Traffic Technologies AG	19,350	19,350	18,900	+1,57%	9,79K	aa.aa	16/02
Leifheit AG	15,450	15,550	15,450	-0,32%	1,34K	aa.aa	16/02
LPKF Laser & Electronics AG	7,450	7,700	7,380	+0,40%	86,88K	aa.aa	16/02
Masterflex AG	13,700	13,850	13,650	-0,36%	1,78K	aa.aa	16/02
MeVis Medical Solutions AG	25,200	25,200	25,000	+1,61%	81	aa.aa	16/02
Nemetschek AG	64,200	68,050	63,700	-4,18%	269,46K	aa.aa	16/02
OHB SE	265,000	268,000	262,000	0,00%	1,8K	aa.aa	16/02
Paragon AG	1,800	1,950	1,800	-4,00%	9	aa.aa	16/02
PNE Wind AG	9,130	9,370	9,040	0,00%	25,46K	aa.aa	16/02
PVA TePla AG	24,060	24,560	23,680	-1,15%	42,46K	aa.aa	16/02
R. Stahl AG	14,200	14,200	14,000	-0,70%	857	aa.aa	16/02
REALTECH AG	0,980	0,980	0,965	0,00%	985	aa.aa	16/02
Sartorius AG Vz	226,00	230,90	223,40	-2,16%	63,35K	aa.aa	16/02
Secunet Security Networks	189,000	192,000	184,200	+0,32%	6,17K	aa.aa	16/02
SFC Energy AG	13,520	13,860	13,320	+2,11%	25,42K	aa.aa	16/02
Sixt AG Vz	53,400	54,500	53,400	-1,11%	13,85K	aa.aa	16/02
SMT Scharf AG	6,250	6,350	5,800	+8,70%	20,86K	aa.aa	16/02
Softing AG	2,820	2,820	2,820	0,00%	0	aa.aa	16/02
Surteco SE	12,250	12,650	12,250	-2,39%	4,31K	aa.aa	16/02
Syzygy AG	1,545	1,550	1,500	+4,39%	2,33K	aa.aa	16/02
technotrans AG	30,600	31,000	29,200	-5,56%	25,4K	aa.aa	16/02
11 88 0 Solutions	0,620	0,620	0,570	0,00%	6,48K	aa.aa	16/02
Arzneiwerk VIDA	0,262	0,302	0,260	+0,77%	1,81K	aa.aa	16/02
Villeroy & Boch AG Vz	18,650	19,100	18,550	-3,87%	3,94K	aa.aa	16/02
WashTec AG	50,400	51,000	49,800	+0,40%	7,95K	aa.aa	16/02
Heidelberg Pharma AG	3,030	3,170	2,980	-0,33%	2K	aa.aa	16/02
YOC AG	7,000	7,080	6,900	+2,34%	3,14K	aa.aa	16/02
Altech Advanced	1,000	1,000	1,000	0,00%	100	aa.aa	16/02
Hamburger Hafen Und Logistik	23,300	23,300	22,900	+1,75%	8,81K	aa.aa	16/02
SMA Solar Technology AG	34,000	34,000	32,780	+1,13%	38,22K	aa.aa	16/02
Deutsche Wohnen	22,250	22,450	21,800	+1,60%	69,74K	aa.aa	16/02
Volkswagen VZO derived	102,30	103,70	102,30	-0,78%	489,73K	aa.aa	16/02
Carl Zeiss Medi	25,840	27,000	25,740	-3,65%	297,15K	aa.aa	16/02
Gerresheimer AG	19,270	20,160	19,270	-3,12%	309,05K	aa.aa	16/02
Fuchs Se	30,300	30,550	30,150	-0,33%	29,48K	aa.aa	16/02
Dt Euroshop	20,200	20,800	20,200	-0,74%	14,9K	aa.aa	16/02
Delticom AG	2,600	2,770	2,500	-2,99%	17,88K	aa.aa	16/02
Fielmann AG	43,500	44,900	43,400	-1,81%	59,05K	aa.aa	16/02
Rational AG	739,50	750,50	737,00	-1,33%	7,24K	aa.aa	16/02
Prosiebensat derived	4,6280	4,8020	4,6280	-2,61%	264,93K	aa.aa	16/02
Bechtle	32,420	33,220	32,200	-1,28%	450,89K	aa.aa	16/02
Adtran Networks SE	22,400	22,500	22,400	0,00%	1,5K	aa.aa	16/02
Mlp	7,260	7,410	7,260	-0,27%	28,53K	aa.aa	16/02
Jenoptik	27,020	27,800	26,980	-2,31%	154,74K	aa.aa	16/02
SAF Holland	18,740	18,800	18,600	-0,32%	24,5K	aa.aa	16/02
STRATEC Biomedical	19,360	20,000	19,360	-2,81%	9,96K	aa.aa	16/02
Mvv Energie	31,300	32,700	31,300	-0,63%	602	aa.aa	16/02
Duerr	23,250	23,550	23,100	-0,85%	62,2K	aa.aa	16/02
Bertrandt	18,020	19,000	18,020	-2,59%	1,9K	aa.aa	16/02
All for One Steeb AG	37,100	37,700	37,100	-0,54%	2,83K	aa.aa	16/02
BayWa AG vNa	3,010	3,190	2,970	-4,29%	145,94K	aa.aa	16/02
LEG Immobilien AG	66,850	67,300	65,750	+0,91%	285,44K	aa.aa	16/02
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	16/02
Talanx	105,400	106,100	104,700	+1,25%	58,47K	aa.aa	16/02
Evonik	15,570	15,850	15,540	-1,83%	1,03M	aa.aa	16/02
Kion Group AG	65,40	65,50	64,40	+1,63%	266,35K	aa.aa	16/02
Vonovia derived	26,42	26,59	25,96	+1,19%	3,24M	aa.aa	16/02
Bastei Lueb	7,20	7,20	7,00	+1,98%	5,77K	aa.aa	16/02
Biofrontera AG	2,490	2,580	2,410	+2,05%	3,31K	aa.aa	16/02
Stabilus	20,25	21,10	20,25	-2,88%	58,07K	aa.aa	16/02
Zalando SE derived	21,14	21,36	20,64	+3,07%	1,42M	aa.aa	16/02
LS Telcom AG	3,72	3,78	3,72	-0,53%	420	aa.aa	16/02
SNP Schneider	81,60	81,80	80,40	-0,49%	646	aa.aa	16/02
Hella KGaA Hueck & Co	83,60	84,50	83,50	-0,48%	7,72K	aa.aa	16/02
Max Automation	4,160	4,240	4,160	-2,12%	52	aa.aa	16/02
Viscom AG	5,250	5,300	5,150	+3,96%	5,45K	aa.aa	16/02
Allgeier	16,45	17,00	16,05	+2,81%	60,99K	aa.aa	16/02
Siltronic AG	51,550	51,550	49,980	+0,98%	36,12K	aa.aa	16/02
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	16/02
Deutsche Pfandbriefbank AG	3,77	3,81	3,66	+3,58%	1,45M	aa.aa	16/02
Puma SE derived	23,20	24,02	23,18	-1,07%	479,96K	aa.aa	16/02
Scout24 AG	67,700	70,450	67,700	-0,95%	302,41K	aa.aa	16/02
Ringmetall SE	2,960	2,980	2,860	+1,37%	1,45K	aa.aa	16/02
Hapag Lloyd AG	110,4000	120,9000	109,6000	-8,31%	87,25K	aa.aa	16/02
Deutsche Konsum REIT	1,780	1,845	1,780	+1,71%	15,02K	aa.aa	16/02
Manz	0,12	0,12	0,08	0,00%	1,59K	aa.aa	16/02
AS Creation Tapeten AG	7,65	7,75	7,65	0,00%	70	aa.aa	16/02
BayWa AG Na	16,95	16,95	16,95	+3,35%	1	aa.aa	11/02
DF Deutsche Forfait AG	7,2000	7,2000	5,6500	+12,50%	93,03K	aa.aa	16/02
Ecotel Communication AG	11,00	11,00	11,00	0,00%	0	aa.aa	16/02
Einhell Germany AG	83,40	84,60	82,80	-0,71%	675	aa.aa	16/02
FORTEC Elektronik AG	13,90	13,90	13,70	0,00%	1	aa.aa	16/02
Ludwig Beck AG	17,80	17,80	17,80	0,00%	0	aa.aa	16/02
MBB Industries AG	222,00	225,00	221,00	-0,67%	3,88K	aa.aa	16/02
MediClin AG	3,70	3,74	3,62	+3,35%	1,95K	aa.aa	16/02
OVB Holding AG	21,60	21,60	21,40	0,00%	7	aa.aa	16/02
Paion	0,140	0,140	0,140	0,00%	363	aa.aa	16/02
PWO AG	26,20	26,40	26,00	+0,77%	170	aa.aa	16/02
Sartorius AG	180,00	184,20	177,40	-1,75%	4,2K	aa.aa	16/02
2Invest	10,900	10,900	10,900	0,00%	0	aa.aa	13/02
United Labels AG	1,240	1,250	1,210	0,00%	6,11K	aa.aa	16/02
FamiCord	5,250	5,350	5,200	-0,94%	2,37K	aa.aa	16/02
Zhongde Waste Technology	0,260	0,260	0,260	-6,47%	25	aa.aa	16/02
Borussia Dortmund	3,230	3,295	3,230	-0,46%	75,52K	aa.aa	16/02
Bijou Brigitte	44,30	44,90	44,30	-0,23%	194	aa.aa	16/02
Allane SE	9,95	9,95	9,50	+1,53%	295	aa.aa	16/02
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	16/02
Wild Bunch	20,200	20,200	20,200	0,00%	8	aa.aa	16/02
Covestro	60,620	60,800	60,620	-0,23%	1,12K	aa.aa	16/02
KHD Humboldt Wedag Int	1,830	1,830	1,830	+1,67%	0	aa.aa	16/02
Brain	2,2300	2,3800	2,2100	-1,33%	2,09K	aa.aa	16/02
Adesso	61,20	64,10	61,10	-3,77%	10,25K	aa.aa	16/02
bet at homem	2,00	2,01	2,00	+0,50%	47	aa.aa	16/02
NEXR Technologies SE	0,01	0,01	0,01	-4,76%	25,1K	aa.aa	16/02
Berentzen	3,68	3,68	3,60	+1,66%	13,28K	aa.aa	16/02
Friwo	7,20	7,20	6,70	+4,35%	1,77K	aa.aa	16/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	16/02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	16/02
Demire Deutsche Mittelstand RE	0,53	0,53	0,51	+1,90%	30	aa.aa	16/02
B+S Banksysteme	1,95	1,95	1,95	-0,51%	0	aa.aa	16/02
Enbw Energie Baden Wuerttemberg	70,40	70,40	69,60	+1,15%	78	aa.aa	16/02
Eisen Huettenwerke	20,40	21,00	20,40	-2,86%	1,21K	aa.aa	16/02
Energiekontor	38,25	38,55	38,10	+0,39%	9,22K	aa.aa	16/02
Pferdewetten de	2,64	2,64	2,54	+6,45%	4K	aa.aa	16/02
flatexDEGIRO AG	32,82	34,22	31,90	-6,87%	980,46K	aa.aa	16/02
Foris Beteiligungs	3,16	3,16	3,16	-1,86%	0	aa.aa	16/02
Formycon	23,35	23,90	23,35	-1,89%	2,63K	aa.aa	16/02
KPS	0,40	0,43	0,39	-4,69%	11,01K	aa.aa	16/02
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	16/02
7C Solarparken	1,61	1,65	1,58	+0,63%	21,81K	aa.aa	16/02
Panamax	2,80	2,80	1,90	0,00%	0	aa.aa	13/02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	16/02
Intertainment	0,4800	0,4800	0,4800	0,00%	0	aa.aa	16/02
KSB	1.120,00	1.140,00	1.120,00	+0,90%	114	aa.aa	16/02
KSB Pref	1.095,00	1.110,00	1.080,00	0,00%	930	aa.aa	16/02
Maternus Kliniken	0,95	0,95	0,95	-1,04%	0	aa.aa	16/02
Maschinenfabrik Berthold Hermle	155,00	157,50	155,00	-1,59%	106	aa.aa	16/02
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	16/02
Mainova	356,00	356,00	356,00	-0,56%	0	aa.aa	16/02
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	16/02
Albis Leasing	2,92	2,92	2,82	0,00%	1,03K	aa.aa	16/02
Mutares SE & Co KgaA	32,10	32,95	31,95	+1,26%	38,55K	aa.aa	16/02
NorCom Information Technology	1,38	1,38	1,38	-1,43%	0	aa.aa	16/02
Orbis	5,70	5,70	5,70	+0,88%	0	aa.aa	16/02
Plan Optik	5,10	5,15	5,05	+3,66%	1,6K	aa.aa	16/02
Pearl Gold	0,7300	0,7300	0,6900	-1,35%	25	aa.aa	16/02
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	500	aa.aa	16/02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	16/02
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	16/02
Simona	49,40	49,40	49,40	0,00%	100	aa.aa	16/02
Sto KGaA	126,40	128,80	126,40	-0,47%	862	aa.aa	16/02
Schloss Wachenheim	14,30	14,30	14,20	+1,42%	1,18K	aa.aa	16/02
Schweizer Electronic	6,75	6,95	6,00	+17,39%	27,1K	aa.aa	16/02
TC Unterhaltungselektronik	0,0755	0,0755	0,0755	+25,83%	100	aa.aa	16/02
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	16/02
Uzin Utz	79,50	83,00	79,50	-3,64%	226	aa.aa	16/02
Sporttotal	0,002	0,002	0,002	0,00%	826	aa.aa	16/02
Wuestenrot Wuerttembergische	15,78	15,80	15,58	+1,68%	16,99K	aa.aa	16/02
Nordwest Handel	18,20	18,30	18,00	-3,70%	300	aa.aa	16/02
Uniper SE derived	35,400	35,900	34,600	+1,00%	5,18K	aa.aa	16/02
Sino German	0,180	0,180	0,180	0,00%	10	aa.aa	16/02
Medios AG	17,1000	17,1800	16,6800	+2,27%	61,72K	aa.aa	16/02
ZEAL Network SE	49,400	50,000	49,400	+0,61%	6	aa.aa	16/02
ProCredit Holding	8,3200	8,5000	8,3200	-0,24%	21,5K	aa.aa	16/02
Delivery Hero derived	19,77	20,69	19,53	-2,47%	866,49K	aa.aa	16/02
Jost Werke	65,3000	66,8000	64,6000	0,00%	8,27K	aa.aa	16/02
Aumann	14,1400	14,6000	14,1000	-1,26%	4,17K	aa.aa	16/02
Voltabox	4,31	4,52	4,28	-3,36%	745	aa.aa	16/02
HelloFresh	5,10	5,26	5,02	-2,30%	743,92K	aa.aa	16/02
AlzChem Group	148,2000	148,2000	145,0000	+1,51%	12,68K	aa.aa	16/02
Dermapharm	36,80	37,35	36,50	-0,27%	30,43K	aa.aa	16/02
Instone Real Estate	9,960	10,040	9,810	+2,47%	9,69K	aa.aa	16/02
Siemens Healthineers	40,93	41,02	40,59	+0,61%	1,33M	aa.aa	16/02
DWS Group	58,15	58,45	57,60	+1,22%	74,42K	aa.aa	16/02
Serviceware	14,05	14,45	14,05	0,00%	11,06K	aa.aa	16/02
Springer Nature	15,660	16,020	15,640	-1,51%	23,2K	aa.aa	16/02
NFON	3,86	3,86	3,80	-1,53%	1,41K	aa.aa	16/02
STS Group	3,10	3,10	3,10	-3,13%	1,61K	aa.aa	16/02
Capsensixx	21,00	23,20	21,00	-8,70%	415	aa.aa	16/02
Creditshelf	0,0140	0,0140	0,0140	0,00%	0	aa.aa	16/02
Westwing Group	16,55	17,00	16,45	-0,90%	15,82K	aa.aa	16/02
Knorr-Bremse	105,90	106,10	105,20	+0,28%	127,91K	aa.aa	16/02
FCR Immobilien	11,60	11,60	11,60	-0,85%	0	aa.aa	16/02
TTL Beteiligungs	0,1760	0,1950	0,1760	+7,98%	22,11K	aa.aa	16/02
Libero football finance	0,32	0,34	0,32	-3,05%	400	aa.aa	16/02
Kap	1,6800	1,7000	1,6800	+2,44%	2K	aa.aa	16/02
Gateway Real Estate	0,3450	0,3780	0,3450	-0,86%	108	aa.aa	16/02
Traton	36,14	36,68	36,06	-0,88%	91,07K	aa.aa	16/02
TeamViewer	4,95	5,40	4,94	-5,53%	1,93M	aa.aa	16/02
Brockhaus Technologies	16,95	17,80	16,80	-0,59%	2,41K	aa.aa	16/02
Hensoldt	81,20	81,70	79,40	+0,50%	244,85K	aa.aa	16/02
Siemens Energy AG derived	163,40	165,70	162,50	+0,80%	1,06M	aa.aa	16/02
Nagarro SE	58,50	62,00	58,30	-3,31%	31,69K	aa.aa	16/02
Auto1	18,70	19,27	18,57	-0,69%	519,6K	aa.aa	16/02
Friedrich Vorwerk Group SE	88,10	89,60	87,10	+1,03%	17,32K	aa.aa	16/02
hGears AG	1,35	1,39	1,34	+1,50%	6,16K	aa.aa	16/02
Cherry AG	0,56	0,56	0,51	0,00%	32,5K	aa.aa	16/02
Mister Spex SE	1,33	1,34	1,30	0,00%	13,29K	aa.aa	16/02
Bike24 Holding AG	3,03	3,03	3,00	-0,66%	32,06K	aa.aa	16/02
Enapter	1,52	1,56	1,50	+0,66%	10,32K	aa.aa	16/02
Heidelberger Beteiligungs	165,00	167,00	165,00	0,00%	35	aa.aa	16/02
Knaus Tabbert	12,50	12,50	12,32	+1,30%	5,19K	aa.aa	16/02
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	16/02
Daimler Truck Holding derived	42,73	43,27	42,70	-0,86%	602,45K	aa.aa	16/02
Meta Wolf	3,22	3,22	3,22	+1,26%	700	aa.aa	16/02
Dr Ing hc F Porsche Prf derived	41,67	41,91	41,34	-0,31%	260,78K	aa.aa	16/02
IONOS SE	22,85	23,35	22,75	0,00%	243,77K	aa.aa	16/02
thyssenkrupp nucera	9,30	9,50	9,20	-0,75%	61,79K	aa.aa	16/02
Readcrest Capital	1,12	1,17	1,08	-1,76%	10,27K	aa.aa	16/02
SCHOTT Pharma	15,02	15,30	14,92	+0,27%	82,77K	aa.aa	16/02
RENK	59,04	59,04	56,91	+2,61%	491,37K	aa.aa	16/02
Douglas	10,96	11,30	10,96	-0,90%	87,78K	aa.aa	16/02
CCS Abwicklungs	0,0700	0,0700	0,0700	0,00%	1,89K	aa.aa	16/02
Schaeffler	10,73	10,94	10,70	-1,29%	318,06K	aa.aa	16/02
Pentixapharm Holding	1,92	1,97	1,85	-1,03%	2,36K	aa.aa	16/02
Path2 Hydrogen	0,68	0,68	0,68	0,00%	0	aa.aa	16/02
Ottobock SE Co KgaA	57,85	58,60	57,40	+0,78%	30,32K	aa.aa	16/02
TKMS GmbH	98,80	98,80	92,85	+5,95%	272,15K	aa.aa	16/02
Decheng Technology	2,24	2,24	2,16	+6,67%	17	aa.aa	16/02
Aumovio Se	42,98	43,72	42,80	-1,20%	56,48K	aa.aa	16/02

FTSE MIB

45.419,20

-11,42

-0,03%

DAX

24.800,91

-113,97

-0,46%

DAX Futures

24.891,60

+21,6

+0,09%

US 500

6.842,90

+6,7

+0,10%

Dow Jones

49.500,93

+48,95

+0,10%

Indice del Dollaro

97,00

+0,180

+0,18%

Euro Index

142,63

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6520	-0,79%	43,92Mln
Enel	9,180	-1,35%	40,90Mln
Saipem	3,3880	+2,39%	33,42Mln
Stellantis NV	6,643	+0,45%	27,27Mln
BCA MPS	8,252	+0,71%	14,80Mln
UniCredit	71,720	+0,55%	4,50Mln
Leonardo	56,040	+3,62%	2,11Mln

Nome	Ultimo	Var. %	Vol.
Yakkyo	1,19	+19,00%	112,50K
Skyworks	60,91	+17,50%	0,00
Planet Labs PBC	22,13	+17,09%	140,00
Lifco publ AB	30,08	+12,41%	0,00
Evn Ag	30,20	+11,85%	0,00
Valica	2,50	+10,62%	810,00
Deutsche Rohstoff	67,50	+10,29%	0,00

Nome	Ultimo	Var. %	Vol.
Eurogroup Laminations	1,46	-58,97%	10,95Mln
Helyx Industries Warrant	0,0600	-40,00%	500,00
Nusco SpA Con Unico Socio	0,050	-33,24%	11,00K
Microchip	51,12	-22,93%	0,00
Teradyne	205,25	-22,52%	55,00
Cooper	52,00	-21,21%	0,00
Darden Restaurants	148,90	-19,40%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	3,086	-3,50%	14,19Mln
Stellantis NV	6,643	+0,45%	27,27Mln
Saipem	3,3880	+2,39%	33,42Mln
BFF Bank	3,838	-12,17%	5,93Mln
Enel	9,180	-1,35%	40,90Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaa	77,43	+43,96%	111,47
Aaaaaaaaaaaaaaa	77,43	+43,96%	111,47
Aaa Aa	13,535	+42,97%	19,351
Aaaaaaaa Aaa	13,535	+42,97%	19,351
A Aaaaaaaaaaa Aaa	13,600	+42,15%	19,332
Aa Aaaaa	13,600	+42,15%	19,332
Aaaaa	12,060	+40,71%	16,970

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaa	77,43	+43,96%	111,47
Aaaaaaaaaaaaaaa	77,43	+43,96%	111,47
Aaa Aa	13,535	+42,97%	19,351
Aaaaaaaa Aaa	13,535	+42,97%	19,351
A Aaaaaaaaaaa Aaa	13,600	+42,15%	19,332
Aa Aaaaa	13,600	+42,15%	19,332
Aaaaa	12,060	+40,71%	16,970

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+875.5%

FTSE Italia All Share

+139.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+712.5%

FTSE Italia All Share

+139.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1100.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.7%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+834.6%

S&P Midcap 400

+249.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1285.7%

S&P 500 Pure Value

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.5%

S&P 500 Pure Value

+165.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.5%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+457.0%

DAX

+152.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+614.1%

Tadawul All Share

+33.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.7%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1514.6%

S&P/TSX

+126.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG