Rialzo | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,795 | 51,795 | 50,925 | +1,36% | 431,97K | aa.aa | |
Bayerderived | 39,08 | 39,20 | 38,79 | -0,38% | 201,19K | aa.aa | |
Allianzderived | 387,96 | 388,71 | 383,71 | +0,59% | 107,93K | aa.aa | |
Adidasderived | 151,53 | 151,60 | 147,78 | +2,25% | 160,64K | aa.aa | |
Lufthansaderived | 8,020 | 8,037 | 7,864 | +1,24% | 1,07M | aa.aa | |
Siemensderived | 266,58 | 267,90 | 261,27 | +0,94% | 147,06K | aa.aa | |
Volkswagen STderived | 91,38 | 91,43 | 90,25 | +1,20% | 22,06K | aa.aa | |
Deutsche Bankderived | 28,270 | 28,320 | 27,770 | +0,77% | 1,2M | aa.aa | |
Continentalderived | 67,21 | 67,29 | 66,29 | +1,28% | 51,73K | aa.aa | |
Deutsche Postderived | 48,465 | 48,490 | 47,585 | +0,78% | 144,09K | aa.aa | |
Mercedes Benz Groupderived | 50,435 | 50,485 | 49,590 | +0,85% | 598,59K | aa.aa | |
Porsche Automobil Holding SEderived | 32,100 | 32,155 | 31,760 | +1,68% | 83,33K | aa.aa | |
Henkelderived | 65,88 | 66,01 | 65,37 | +0,12% | 28,41K | aa.aa | |
Commerzbankderived | 36,215 | 36,300 | 35,585 | -2,52% | 760,09K | aa.aa | |
Deutsche Borsederived | 259,850 | 260,650 | 256,250 | +1,15% | 57,11K | aa.aa | |
BMWderived | 75,360 | 75,515 | 74,345 | +1,34% | 196,86K | aa.aa | |
Fresenius Medical Carederived | 38,925 | 39,025 | 38,485 | +1,08% | 63,69K | aa.aa | |
Deutsche Tel.derived | 29,165 | 29,275 | 28,875 | +0,02% | 873,91K | aa.aa | |
Merckderived | 126,50 | 126,50 | 122,90 | +3,05% | 53,28K | aa.aa | |
Infineonderived | 69,700 | 69,940 | 68,260 | +2,59% | 1,27M | aa.aa | |
Ceconomyderived | 3,925 | 4,070 | 3,925 | -0,38% | 10,48K | aa.aa | |
Munchener Ruckderived | 487,35 | 487,35 | 484,85 | +0,32% | 43,95K | aa.aa | |
SAPderived | 153,170 | 154,200 | 152,120 | -0,16% | 290,22K | aa.aa | |
ThyssenKruppderived | 10,760 | 10,833 | 10,645 | -0,19% | 228,46K | aa.aa | |
Rheinmetallderived | 1.237,000 | 1.237,800 | 1.217,400 | +0,28% | 51,96K | aa.aa | |
Tuiderived | 6,603 | 6,627 | 6,520 | +1,03% | 628,37K | aa.aa | |
Lanxessderived | 17,405 | 17,430 | 16,835 | +2,62% | 92,73K | aa.aa | |
Beiersdorfderived | 72,460 | 72,530 | 71,915 | +0,64% | 30,4K | aa.aa | |
Fresenius SEderived | 40,330 | 40,490 | 40,075 | +0,40% | 110,95K | aa.aa | |
Freenet AGderived | 26,200 | 26,310 | 26,090 | -0,23% | 71,1K | aa.aa | |
Salzgitterderived | 56,150 | 56,700 | 55,700 | -1,06% | 23,31K | aa.aa | |
Fraportderived | 67,900 | 68,025 | 66,450 | +1,12% | 9,74K | aa.aa | |
Wacker Chemiederived | 96,83 | 97,15 | 96,03 | +0,13% | 5,08K | aa.aa | |
| 3,640 | 3,640 | 3,640 | -0,55% | 8,46K | aa.aa | ||
Elringklingerderived | 5,770 | 5,770 | 5,740 | +0,35% | 171 | aa.aa | |
| 70,900 | 71,050 | 70,250 | +0,57% | 2,2K | aa.aa | ||
Kronesderived | 118,400 | 118,700 | 117,100 | +0,51% | 3,44K | aa.aa | |
GEA Group AGderived | 55,425 | 55,475 | 54,825 | +0,32% | 30,83K | aa.aa | |
Hannover Rueckversicherung AGderived | 248,70 | 249,20 | 247,00 | +0,44% | 16,6K | aa.aa | |
Bilfinger SEderived | 87,550 | 88,000 | 86,175 | -1,46% | 0 | aa.aa | |
| 92,400 | 92,600 | 91,700 | +0,33% | 1,44K | aa.aa | ||
Kloecknerderived | 12,400 | 12,460 | 12,370 | -1,12% | 14,15K | aa.aa | |
Hochtief AGderived | 472,50 | 481,20 | 472,20 | -1,85% | 4,53K | aa.aa | |
RWEderived | 56,370 | 56,460 | 55,750 | -0,44% | 281,92K | aa.aa | |
Nordex SEderived | 42,860 | 43,060 | 42,580 | -0,65% | 110,67K | aa.aa | |
Aurubis AGderived | 191,400 | 191,500 | 186,750 | +0,58% | 17,55K | aa.aa | |
Aixtron SEderived | 53,240 | 53,730 | 51,870 | +1,37% | 133,33K | aa.aa | |
| 12,600 | 12,600 | 12,600 | 0,00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47,100 | 47,100 | 47,100 | 0,00% | 233 | aa.aa | |
SGL Carbonderived | 4,550 | 4,555 | 4,325 | +0,22% | 112,12K | aa.aa | |
K+S AGderived | 14,585 | 14,615 | 14,445 | +0,17% | 154,6K | aa.aa | |
Mtu Aero Engines Holding AGderived | 291,75 | 292,20 | 284,95 | +1,51% | 27,52K | aa.aa | |
Suedzuckerderived | 11,500 | 11,860 | 11,440 | -2,38% | 72,77K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,368 | 1,398 | 1,368 | -2,08% | 162,95K | aa.aa | |
Deutzderived | 9,855 | 9,895 | 9,705 | +0,46% | 75,93K | aa.aa | |
Symrise AGderived | 77,350 | 77,350 | 75,670 | +2,13% | 25,09K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167,50 | 169,01 | 166,00 | -0,30% | 98 | aa.aa | |
| 4,580 | 4,620 | 4,500 | +0,88% | 11,63K | aa.aa | ||
Heidelberg Materialsderived | 175,275 | 175,275 | 172,250 | +0,85% | 41,5K | aa.aa | |
United Internet AGderived | 26,840 | 26,880 | 26,600 | -0,89% | 10,37K | aa.aa | |
Hugo Boss AGderived | 36,040 | 36,055 | 35,815 | -0,03% | 8,9K | aa.aa | |
E.ONderived | 18,495 | 18,525 | 18,295 | +0,87% | 340,25K | aa.aa | |
| 8,350 | 8,350 | 8,350 | +1,83% | 1 | aa.aa | ||
| 22,500 | 22,600 | 22,200 | -0,22% | 8,4K | aa.aa | ||
Brenntag AGderived | 57,490 | 57,500 | 56,320 | -2,26% | 36,85K | aa.aa | |
Fuchs Se Prefderived | 37,120 | 37,120 | 36,800 | +0,49% | 4,13K | aa.aa | |
Suess Microtec AGderived | 88,900 | 89,450 | 86,325 | +1,72% | 15,53K | aa.aa | |
| 36,400 | 36,760 | 35,020 | +2,82% | 30K | aa.aa | ||
| 4,560 | 4,560 | 4,560 | 0,00% | 165 | aa.aa | ||
| 26,200 | 26,300 | 25,450 | +3,15% | 5,64K | aa.aa | ||
| 106,000 | 106,200 | 105,200 | +0,57% | 1,01K | aa.aa | ||
| 1,160 | 1,185 | 1,160 | -0,43% | 6,47K | aa.aa | ||
| 25,750 | 25,750 | 25,750 | +0,39% | 2,28K | aa.aa | ||
| 56,250 | 56,500 | 55,600 | +0,18% | 16,87K | aa.aa | ||
| 13,06 | 13,06 | 12,80 | +1,87% | 15,36K | aa.aa | ||
| 14,000 | 14,050 | 14,000 | 0,00% | 326 | aa.aa | ||
| 5,100 | 5,120 | 5,050 | +0,59% | 9,46K | aa.aa | ||
| 19,750 | 20,000 | 19,750 | -0,75% | 246 | aa.aa | ||
| 79,000 | 79,800 | 78,300 | -1,00% | 3,46K | aa.aa | ||
| 31,300 | 31,400 | 30,950 | +0,48% | 2,35K | aa.aa | ||
| 24,840 | 24,960 | 24,740 | -0,56% | 18,73K | aa.aa | ||
| 73,60 | 73,70 | 73,00 | -0,14% | 914 | aa.aa | ||
| 16,680 | 16,700 | 16,460 | -0,36% | 3,83K | aa.aa | ||
| 7,630 | 7,660 | 7,570 | +0,26% | 10,69K | aa.aa | ||
| 37,080 | 37,080 | 35,240 | +7,04% | 76,33K | aa.aa | ||
| 72,100 | 72,350 | 71,350 | +0,42% | 10,31K | aa.aa | ||
| 9,010 | 9,010 | 8,710 | +1,69% | 11,31K | aa.aa | ||
| 14,31 | 14,34 | 14,17 | -1,65% | 88,75K | aa.aa | ||
| 2,545 | 2,545 | 2,500 | -1,55% | 3,11K | aa.aa | ||
| 18,500 | 18,600 | 18,180 | +1,76% | 16,85K | aa.aa | ||
| 5,060 | 5,100 | 4,914 | +3,27% | 484,95K | aa.aa | ||
| 46,000 | 46,000 | 46,000 | +0,88% | 11 | aa.aa | ||
| 1,140 | 1,160 | 1,110 | 0,00% | 0 | aa.aa | ||
| 2,060 | 2,060 | 2,060 | +3,00% | 5 | aa.aa | ||
| 0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
| 81,100 | 81,100 | 79,500 | +1,00% | 2,53K | aa.aa | ||
| 26,200 | 26,200 | 25,400 | +1,75% | 4,6K | aa.aa | ||
| 75,500 | 75,500 | 74,500 | +1,27% | 5,53K | aa.aa | ||
| 26,600 | 26,750 | 26,350 | -0,19% | 4,52K | aa.aa | ||
| 7,400 | 7,500 | 7,300 | +13,15% | 3,63K | aa.aa | ||
| 30,000 | 30,000 | 30,000 | -0,66% | 423 | aa.aa | ||
| 9,420 | 9,420 | 9,300 | 0,00% | 0 | aa.aa | ||
| 73,400 | 73,400 | 72,400 | 0,00% | 1,66K | aa.aa | ||
| 15,290 | 15,380 | 15,160 | +1,39% | 41,17K | aa.aa | ||
| 183,400 | 184,000 | 180,400 | -0,33% | 3,85K | aa.aa | ||
| 72,500 | 72,500 | 72,500 | -2,03% | 0 | aa.aa | ||
| 2,700 | 2,700 | 2,700 | 0,00% | 0 | aa.aa | ||
| 54,000 | 54,000 | 54,000 | 0,00% | 0 | aa.aa | ||
| 21,900 | 21,950 | 21,500 | +0,92% | 8,54K | aa.aa | ||
| 61,70 | 61,90 | 61,40 | -0,32% | 6,82K | aa.aa | ||
| 81,750 | 82,000 | 79,250 | +2,51% | 8,72K | aa.aa | ||
| 53,600 | 53,700 | 52,200 | +1,71% | 550 | aa.aa | ||
| 1,050 | 1,060 | 1,050 | -4,11% | 200 | aa.aa | ||
| 1,960 | 1,960 | 1,960 | 0,00% | 0 | aa.aa | ||
| 20,000 | 20,000 | 19,950 | 0,00% | 297 | aa.aa | ||
| 17,100 | 17,100 | 16,900 | +0,88% | 525 | aa.aa | ||
| 21,300 | 21,600 | 20,900 | +3,40% | 87,36K | aa.aa | ||
| 14,350 | 14,350 | 14,150 | 0,00% | 0 | aa.aa | ||
| 23,000 | 23,000 | 23,000 | 0,00% | 0 | aa.aa | ||
| 65,600 | 66,250 | 65,150 | +0,61% | 42,06K | aa.aa | ||
| 637,000 | 659,000 | 600,000 | +11,75% | 13,87K | aa.aa | ||
| 1,650 | 1,650 | 1,650 | -0,30% | 60 | aa.aa | ||
| 10,080 | 10,260 | 9,870 | +0,90% | 4,24K | aa.aa | ||
| 41,880 | 42,400 | 41,460 | -0,76% | 4,25K | aa.aa | ||
| 12,400 | 12,500 | 12,300 | 0,00% | 0 | aa.aa | ||
| 1,140 | 1,140 | 1,140 | 0,00% | 0 | aa.aa | ||
| 233,20 | 233,80 | 227,20 | +2,28% | 21,91K | aa.aa | ||
| 202,500 | 204,500 | 199,000 | +0,50% | 879 | aa.aa | ||
| 22,650 | 22,800 | 22,100 | +1,12% | 25,99K | aa.aa | ||
| 61,600 | 61,800 | 61,200 | +0,49% | 3,44K | aa.aa | ||
| 7,300 | 7,300 | 7,300 | 0,00% | 0 | aa.aa | ||
| 2,810 | 2,890 | 2,810 | 0,00% | 0 | aa.aa | ||
| 9,950 | 10,000 | 9,950 | -1,49% | 433 | aa.aa | ||
| 1,315 | 1,315 | 1,315 | 0,00% | 0 | aa.aa | ||
| 29,450 | 29,900 | 29,300 | -1,51% | 3,61K | aa.aa | ||
| 0,488 | 0,488 | 0,470 | -10,46% | 1,91K | aa.aa | ||
| 0,302 | 0,360 | 0,302 | 0,00% | 0 | aa.aa | ||
| 16,300 | 16,300 | 16,300 | -1,21% | 313 | aa.aa | ||
| 40,600 | 41,000 | 40,600 | -0,49% | 763 | aa.aa | ||
| 2,720 | 2,720 | 2,720 | 0,00% | 1,12K | aa.aa | ||
| 6,980 | 6,980 | 6,860 | +6,73% | 2K | aa.aa | ||
| 0,915 | 0,915 | 0,915 | -23,11% | 0 | aa.aa | ||
| 21,600 | 21,600 | 21,600 | -0,92% | 50 | aa.aa | ||
| 62,800 | 63,050 | 60,900 | +1,70% | 25,46K | aa.aa | ||
| 19,180 | 19,260 | 19,120 | +0,31% | 9,5K | aa.aa | ||
Volkswagen VZOderived | 89,34 | 89,44 | 88,22 | +1,62% | 126,42K | aa.aa | |
| 26,080 | 26,280 | 25,760 | +1,64% | 23,38K | aa.aa | ||
| 26,860 | 27,040 | 25,940 | +3,79% | 35,94K | aa.aa | ||
| 31,000 | 31,200 | 30,900 | +0,16% | 694 | aa.aa | ||
| 19,660 | 19,880 | 19,600 | -1,11% | 485 | aa.aa | ||
| 2,460 | 2,460 | 2,400 | 0,00% | 0 | aa.aa | ||
| 44,400 | 44,500 | 43,750 | +0,34% | 13,36K | aa.aa | ||
| 657,50 | 665,50 | 653,00 | -0,08% | 199 | aa.aa | ||
Prosiebensatderived | 3,9600 | 3,9775 | 3,8675 | -0,05% | 8,46K | aa.aa | |
| 30,720 | 30,780 | 30,460 | +0,20% | 10,48K | aa.aa | ||
| 23,000 | 23,000 | 22,900 | 0,00% | 2,37K | aa.aa | ||
| 8,120 | 8,140 | 8,010 | +0,37% | 4,99K | aa.aa | ||
| 42,840 | 42,840 | 42,340 | -0,19% | 33,93K | aa.aa | ||
| 19,380 | 19,380 | 19,000 | +1,15% | 3,15K | aa.aa | ||
| 17,060 | 17,120 | 16,720 | +0,47% | 10,05K | aa.aa | ||
| 30,800 | 30,800 | 30,800 | +1,32% | 7 | aa.aa | ||
| 21,300 | 21,350 | 21,000 | 0,00% | 7,46K | aa.aa | ||
| 10,800 | 10,800 | 10,200 | 0,00% | 0 | aa.aa | ||
| 33,200 | 33,200 | 33,200 | -0,60% | 750 | aa.aa | ||
| 2,700 | 2,745 | 2,620 | +2,66% | 16,21K | aa.aa | ||
| 58,500 | 58,700 | 58,200 | +0,26% | 62,58K | aa.aa | ||
| 0,090 | 0,090 | 0,090 | 0,00% | 0 | aa.aa | ||
| 110,100 | 110,200 | 109,200 | +0,73% | 17,47K | aa.aa | ||
| 17,010 | 17,030 | 16,730 | +0,47% | 397,61K | aa.aa | ||
| 44,66 | 44,74 | 43,89 | +0,61% | 26,27K | aa.aa | ||
Vonoviaderived | 22,49 | 22,58 | 22,34 | +0,40% | 820,9K | aa.aa | |
| 7,04 | 7,08 | 6,60 | 0,00% | 0 | aa.aa | ||
| 2,400 | 2,440 | 2,400 | +1,69% | 520 | aa.aa | ||
| 18,30 | 18,32 | 18,04 | 0,00% | 10,71K | aa.aa | ||
Zalando SEderived | 20,74 | 20,74 | 20,17 | +3,08% | 359,56K | aa.aa | |
| 3,71 | 3,72 | 3,71 | 0,00% | 0 | aa.aa | ||
| 83,00 | 83,40 | 83,00 | 0,00% | 0 | aa.aa | ||
| 70,90 | 71,80 | 70,70 | 0,00% | 0 | aa.aa | ||
| 3,920 | 3,920 | 3,820 | 0,00% | 0 | aa.aa | ||
| 4,900 | 5,040 | 4,900 | 0,00% | 0 | aa.aa | ||
| 17,15 | 17,65 | 17,15 | -1,15% | 1,66K | aa.aa | ||
| 88,550 | 88,950 | 87,550 | -0,51% | 4,55K | aa.aa | ||
| 1,74 | 1,78 | 1,74 | 0,00% | 0 | aa.aa | ||
| 3,57 | 3,61 | 3,50 | +2,17% | 215,03K | aa.aa | ||
Puma SEderived | 27,45 | 27,50 | 26,66 | +2,39% | 141,35K | aa.aa | |
| 72,050 | 72,550 | 71,350 | +0,28% | 32,43K | aa.aa | ||
| 2,620 | 2,680 | 2,600 | 0,00% | 0 | aa.aa | ||
| 115,8000 | 116,9000 | 115,5000 | -2,03% | 959 | aa.aa | ||
| 1,620 | 1,620 | 1,600 | 0,00% | 0 | aa.aa | ||
| 0,06 | 0,06 | 0,06 | 0,00% | 0 | aa.aa | ||
| 7,50 | 7,50 | 7,50 | 0,00% | 0 | aa.aa | ||
| 11,20 | 11,20 | 11,20 | 0,00% | 0 | aa.aa | ||
| 1,7400 | 1,7400 | 1,5500 | +8,75% | 3,04K | aa.aa | ||
| 7,70 | 7,80 | 7,70 | 0,00% | 0 | aa.aa | ||
| 74,40 | 74,50 | 74,40 | -0,27% | 393 | aa.aa | ||
| 10,85 | 10,85 | 10,70 | +0,46% | 600 | aa.aa | ||
| 17,40 | 17,40 | 17,10 | 0,00% | 0 | aa.aa | ||
| 194,00 | 195,00 | 192,80 | -0,21% | 1,18K | aa.aa | ||
| 3,56 | 3,56 | 3,56 | 0,00% | 0 | aa.aa | ||
| 20,80 | 21,20 | 20,80 | 0,00% | 0 | aa.aa | ||
| 0,054 | 0,054 | 0,054 | -60,00% | 657 | aa.aa | ||
| 26,00 | 26,20 | 26,00 | -1,52% | 1,34K | aa.aa | ||
| 187,00 | 188,40 | 183,60 | +0,86% | 1,56K | aa.aa | ||
| 8,120 | 8,480 | 8,120 | 0,00% | 0 | aa.aa | ||
| 1,020 | 1,020 | 1,020 | 0,00% | 0 | aa.aa | ||
| 3,960 | 3,990 | 3,880 | 0,00% | 0 | aa.aa | ||
| 0,252 | 0,252 | 0,252 | 0,00% | 0 | aa.aa | ||
| 3,130 | 3,130 | 3,065 | +0,81% | 31,25K | aa.aa | ||
| 53,00 | 53,20 | 52,80 | 0,00% | 1,73K | aa.aa | ||
| 11,00 | 11,00 | 11,00 | -3,51% | 0 | aa.aa | ||
| 0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
| 16,200 | 16,200 | 16,200 | 0,00% | 0 | aa.aa | ||
| 59,700 | 59,700 | 59,700 | -0,17% | 3 | aa.aa | ||
| 1,740 | 1,740 | 1,700 | 0,00% | 0 | aa.aa | ||
| 3,0600 | 3,0600 | 3,0600 | +1,66% | 1,4K | aa.aa | ||
| 60,30 | 61,10 | 60,20 | +0,17% | 6,34K | aa.aa | ||
| 2,85 | 3,04 | 2,80 | +4,40% | 51,08K | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 3,51 | 3,58 | 3,51 | 0,00% | 0 | aa.aa | ||
| 4,90 | 4,90 | 4,74 | +4,26% | 135 | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 8,60 | 8,60 | 8,60 | 0,00% | 0 | aa.aa | ||
| 0,37 | 0,40 | 0,34 | 0,00% | 0 | aa.aa | ||
| 2,19 | 2,19 | 2,19 | +3,30% | 3 | aa.aa | ||
| 69,20 | 69,20 | 68,20 | 0,00% | 0 | aa.aa | ||
| 13,60 | 13,60 | 13,60 | -3,55% | 0 | aa.aa | ||
| 49,85 | 49,85 | 48,65 | +0,10% | 3,05K | aa.aa | ||
| 2,90 | 2,90 | 2,90 | 0,00% | 1,3K | aa.aa | ||
| 31,74 | 32,08 | 31,74 | -1,06% | 25,92K | aa.aa | ||
| 3,18 | 3,18 | 3,10 | 0,00% | 0 | aa.aa | ||
| 19,68 | 20,55 | 19,54 | -5,38% | 1,85K | aa.aa | ||
| 0,35 | 0,35 | 0,33 | 0,00% | 0 | aa.aa | ||
| 8,10 | 8,10 | 8,10 | 0,00% | 0 | aa.aa | ||
| 1,88 | 1,88 | 1,88 | -0,27% | 3,13K | aa.aa | ||
| 1,98 | 1,98 | 1,98 | 0,00% | 0 | aa.aa | ||
| 6,80 | 6,80 | 6,80 | 0,00% | 0 | aa.aa | ||
| 0,4000 | 0,4000 | 0,4000 | 0,00% | 0 | aa.aa | ||
| 896,00 | 896,00 | 896,00 | +1,59% | 28 | aa.aa | ||
| 829,00 | 829,00 | 810,00 | +1,47% | 428 | aa.aa | ||
| 1,01 | 1,01 | 1,01 | +2,54% | 2 | aa.aa | ||
| 166,00 | 166,00 | 166,00 | -1,78% | 0 | aa.aa | ||
| 4,76 | 4,76 | 4,76 | 0,00% | 0 | aa.aa | ||
| 356,00 | 356,00 | 356,00 | 0,00% | 0 | aa.aa | ||
| 8,70 | 8,70 | 8,70 | -2,25% | 0 | aa.aa | ||
| 2,84 | 2,90 | 2,84 | 0,00% | 0 | aa.aa | ||
| 27,10 | 27,65 | 26,80 | +0,56% | 35,38K | aa.aa | ||
| 1,67 | 1,67 | 1,67 | 0,00% | 0 | aa.aa | ||
| 4,80 | 4,80 | 4,80 | +2,56% | 496 | aa.aa | ||
| 10,05 | 10,80 | 9,60 | -6,94% | 20,79K | aa.aa | ||
| 0,3700 | 0,3700 | 0,3200 | 0,00% | 10 | aa.aa | ||
| 1,62 | 1,62 | 1,62 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,20 | 20,20 | 20,20 | -0,98% | 0 | aa.aa | ||
| 51,00 | 51,00 | 51,00 | -6,42% | 0 | aa.aa | ||
| 101,00 | 101,40 | 101,00 | -0,79% | 86 | aa.aa | ||
| 13,65 | 13,65 | 13,65 | -0,73% | 700 | aa.aa | ||
| 7,02 | 7,02 | 6,88 | +1,15% | 1,34K | aa.aa | ||
| 0,0200 | 0,0200 | 0,0200 | 0,00% | 0 | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 63,00 | 68,00 | 58,80 | 0,00% | 0 | aa.aa | ||
| 0,002 | 0,002 | 0,002 | 0,00% | 0 | aa.aa | ||
| 14,66 | 14,66 | 14,48 | +1,24% | 6,65K | aa.aa | ||
| 18,40 | 18,40 | 17,90 | -0,54% | 193 | aa.aa | ||
Uniper SEderived | 51,600 | 56,900 | 50,905 | +1,02% | 15,35K | aa.aa | |
| 0,440 | 0,440 | 0,440 | 0,00% | 23 | aa.aa | ||
| 13,1800 | 13,2000 | 13,0400 | 0,00% | 3,85K | aa.aa | ||
| 46,900 | 47,100 | 46,900 | -3,70% | 1,78K | aa.aa | ||
| 8,1000 | 8,1000 | 7,9400 | +0,75% | 7,5K | aa.aa | ||
Delivery Heroderived | 32,26 | 32,35 | 31,21 | -0,06% | 315,58K | aa.aa | |
| 55,2000 | 55,5000 | 54,5000 | +0,36% | 2,24K | aa.aa | ||
| 13,3000 | 13,6000 | 13,2000 | +3,91% | 43,64K | aa.aa | ||
| 3,85 | 3,90 | 3,79 | 0,00% | 0 | aa.aa | ||
| 4,39 | 4,40 | 4,30 | +0,60% | 65,9K | aa.aa | ||
| 164,9000 | 165,6000 | 162,3000 | +1,73% | 2,31K | aa.aa | ||
| 49,25 | 49,40 | 48,95 | +0,41% | 1,2K | aa.aa | ||
| 8,420 | 8,440 | 8,120 | +4,47% | 3,47K | aa.aa | ||
| 34,74 | 34,78 | 34,32 | +1,49% | 81,87K | aa.aa | ||
| 61,25 | 61,35 | 60,75 | +0,16% | 9,82K | aa.aa | ||
| 10,40 | 10,65 | 10,40 | -3,26% | 1,09K | aa.aa | ||
| 20,050 | 20,150 | 19,760 | +1,88% | 16,36K | aa.aa | ||
| 3,27 | 3,27 | 3,11 | +2,51% | 2,92K | aa.aa | ||
| 3,07 | 3,07 | 3,07 | -3,15% | 1 | aa.aa | ||
| 21,40 | 21,40 | 21,40 | 0,00% | 0 | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 14,35 | 14,35 | 13,95 | +1,41% | 2,99K | aa.aa | ||
| 102,00 | 102,10 | 100,70 | +0,10% | 6,41K | aa.aa | ||
| 11,30 | 11,40 | 11,20 | 0,00% | 0 | aa.aa | ||
| 0,1600 | 0,1780 | 0,1500 | 0,00% | 0 | aa.aa | ||
| 0,23 | 0,23 | 0,21 | 0,00% | 0 | aa.aa | ||
| 1,7500 | 1,7500 | 1,7500 | 0,00% | 29 | aa.aa | ||
| 0,3630 | 0,3840 | 0,3410 | 0,00% | 0 | aa.aa | ||
| 31,96 | 31,98 | 31,72 | +0,38% | 5,41K | aa.aa | ||
| 5,77 | 5,83 | 5,76 | -0,09% | 65,17K | aa.aa | ||
| 17,85 | 17,85 | 17,85 | -1,65% | 944 | aa.aa | ||
| 91,36 | 91,72 | 87,26 | +4,05% | 282,02K | aa.aa | ||
Siemens Energy AGderived | 173,40 | 174,72 | 171,16 | -0,53% | 363,05K | aa.aa | |
| 41,54 | 41,66 | 40,62 | +0,78% | 5,76K | aa.aa | ||
| 20,34 | 20,48 | 19,81 | 0,00% | 72,13K | aa.aa | ||
| 69,85 | 70,90 | 68,45 | +0,50% | 4,32K | aa.aa | ||
| 0,92 | 0,92 | 0,92 | -0,54% | 1,8K | aa.aa | ||
| 0,47 | 0,47 | 0,47 | 0,00% | 485 | aa.aa | ||
| 1,27 | 1,30 | 1,19 | 0,00% | 0 | aa.aa | ||
| 2,78 | 2,78 | 2,78 | -0,36% | 2,02K | aa.aa | ||
| 1,23 | 1,25 | 1,23 | 0,00% | 6,5K | aa.aa | ||
| 202,00 | 206,00 | 200,00 | +1,51% | 43 | aa.aa | ||
| 12,38 | 12,40 | 12,10 | +3,69% | 379 | aa.aa | ||
| 0,53 | 0,53 | 0,53 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 40,24 | 40,30 | 39,75 | +0,98% | 90,27K | aa.aa | |
| 2,32 | 2,40 | 2,32 | -0,85% | 33 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45,87 | 45,96 | 45,50 | +1,39% | 49,86K | aa.aa | |
| 28,90 | 28,96 | 28,50 | +0,56% | 23,26K | aa.aa | ||
| 8,39 | 8,53 | 8,39 | -0,12% | 22,62K | aa.aa | ||
| 1,50 | 1,61 | 1,50 | -3,23% | 4,6K | aa.aa | ||
| 16,78 | 16,82 | 16,50 | +1,08% | 8,36K | aa.aa | ||
| 48,90 | 49,28 | 48,04 | +2,29% | 156,84K | aa.aa | ||
| 8,73 | 8,77 | 8,58 | +0,58% | 12,09K | aa.aa | ||
| 0,0660 | 0,0660 | 0,0660 | 0,00% | 0 | aa.aa | ||
| 9,25 | 9,26 | 8,92 | +3,82% | 130,71K | aa.aa | ||
| 2,27 | 2,31 | 2,27 | -0,87% | 309 | aa.aa | ||
| 0,67 | 0,67 | 0,62 | 0,00% | 0 | aa.aa | ||
| 55,10 | 56,10 | 54,80 | +0,36% | 19K | aa.aa | ||
| 79,70 | 80,50 | 79,00 | -0,50% | 24,16K | aa.aa | ||
| 2,56 | 2,56 | 2,56 | 0,00% | 0 | aa.aa | ||
| 35,30 | 35,30 | 34,15 | +1,58% | 12,61K | aa.aa |