CDAX Main (CXKX)

Xetra

Valuta in EUR

784,82

0,00(0,00%)

Chiuso·06/03

Min-Max gg

784,82

52 settimane

675,50

841,46

CDAX Main Componenti

Componenti CDAX Main: azioni CDAX Main in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX Main per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	44,790	45,100	43,900	-1,06%	3,44M	aa.aa	17:37:44
Bayer derived	37,59	37,75	35,20	+3,30%	3,7M	aa.aa	17:36:09
Allianz derived	344,20	346,60	338,80	-0,98%	787,89K	aa.aa	17:35:03
Adidas derived	139,70	140,95	136,20	-2,10%	890,49K	aa.aa	17:37:33
Lufthansa derived	7,602	7,914	7,502	-6,38%	13,85M	aa.aa	17:38:51
Siemens derived	221,10	221,80	214,65	-1,65%	1,53M	aa.aa	17:38:04
Volkswagen ST derived	89,30	91,35	89,10	-2,19%	131,37K	aa.aa	17:35:12
Deutsche Bank derived	26,550	26,550	25,860	-1,39%	9,69M	aa.aa	17:38:04
Continental derived	60,84	61,76	59,58	-4,22%	614,37K	aa.aa	17:35:16
Deutsche Post derived	45,510	45,870	44,990	-1,43%	2,91M	aa.aa	17:36:10
Mercedes Benz Group derived	54,250	54,860	53,540	-0,97%	2,39M	aa.aa	17:35:20
Porsche Automobil Holding SE derived	32,470	33,190	32,320	-3,13%	821,29K	aa.aa	17:35:10
Henkel derived	72,88	74,90	72,48	-2,36%	563,04K	aa.aa	17:35:28
Commerzbank derived	30,360	30,420	29,370	-0,69%	4,13M	aa.aa	17:37:33
Deutsche Borse derived	242,300	243,900	238,900	+0,08%	460,52K	aa.aa	17:35:08
BMW derived	78,760	79,580	77,760	-1,30%	1,21M	aa.aa	17:36:35
Fresenius Medical Care derived	39,760	40,170	39,070	+0,71%	743,88K	aa.aa	17:35:19
Deutsche Tel. derived	32,500	33,040	32,210	-1,10%	5,69M	aa.aa	17:37:00
Merck derived	107,65	109,35	106,65	-2,27%	496,72K	aa.aa	17:36:30
Infineon derived	38,950	39,175	37,300	-1,19%	5,62M	aa.aa	17:35:16
Ceconomy derived	4,365	4,405	4,335	+0,81%	41,4K	aa.aa	17:28:46
Munchener Ruck derived	523,40	532,60	519,20	-0,34%	236,73K	aa.aa	17:37:32
SAP derived	171,880	173,860	168,520	-0,50%	1,99M	aa.aa	17:38:21
ThyssenKrupp derived	8,800	8,860	8,466	-3,93%	4,09M	aa.aa	17:36:37
Rheinmetall derived	1.625,000	1.641,500	1.553,000	+2,04%	211,15K	aa.aa	17:38:06
Tui derived	6,900	7,094	6,856	-4,43%	6,46M	aa.aa	17:35:14
Lanxess derived	13,470	13,940	13,180	-0,37%	1,11M	aa.aa	17:38:29
Beiersdorf derived	80,980	84,100	80,980	-3,71%	463,95K	aa.aa	17:35:15
Fresenius SE derived	47,140	47,220	45,620	+0,88%	1,01M	aa.aa	17:35:13
Freenet AG derived	27,080	27,260	26,900	-0,95%	526,42K	aa.aa	17:35:27
Salzgitter derived	45,060	46,280	44,100	-6,28%	268,84K	aa.aa	17:35:21
Fraport derived	74,000	75,050	73,500	-3,33%	143,66K	aa.aa	17:35:04
Wacker Chemie derived	65,25	65,65	62,25	-1,51%	173,38K	aa.aa	17:35:00
q.beyond	0,804	0,808	0,780	0,00%	127,02K	aa.aa	16:51:21
Elringklinger derived	4,395	4,425	4,230	+2,57%	24,6K	aa.aa	17:29:49
Vossloh	68,300	69,000	66,500	-3,39%	45,85K	aa.aa	17:27:30
Krones derived	121,200	122,400	119,800	-2,10%	34,69K	aa.aa	17:35:13
GEA Group AG derived	62,100	62,350	59,550	+2,05%	487,37K	aa.aa	17:35:19
Hannover Rueckversicherung AG derived	246,40	250,80	245,60	-0,96%	113,01K	aa.aa	17:35:01
Bilfinger SE derived	102,300	103,900	98,700	-1,82%	185,26K	aa.aa	17:35:14
Draegerwerk AG & Co	85,700	86,300	82,500	-2,17%	38,78K	aa.aa	17:35:05
Kloeckner derived	11,060	11,100	11,000	-0,36%	416,45K	aa.aa	17:35:02
Hochtief AG derived	370,20	375,20	349,60	-1,44%	113,86K	aa.aa	17:37:50
RWE derived	53,300	53,320	51,400	+0,91%	1,52M	aa.aa	17:37:13
Nordex SE derived	41,060	41,500	39,120	-0,53%	676K	aa.aa	17:35:00
Aurubis AG derived	160,100	160,600	155,200	-2,85%	191,71K	aa.aa	17:35:00
Aixtron SE derived	28,600	29,450	26,910	-0,76%	1,04M	aa.aa	17:35:17
Rhoen Klinikum	12,600	12,800	12,600	-1,56%	945	aa.aa	17:06:04
DMG Mori Seiki derived	48,300	48,300	48,200	-0,41%	5,84K	aa.aa	17:28:17
SGL Carbon derived	3,700	3,830	3,680	-6,09%	274,01K	aa.aa	17:26:31
K+S AG derived	15,670	15,730	14,750	+4,05%	2,16M	aa.aa	17:35:26
Mtu Aero Engines Holding AG derived	340,90	346,10	331,90	-2,88%	154,59K	aa.aa	17:35:00
Suedzucker derived	10,150	10,210	9,880	+0,30%	187,57K	aa.aa	17:35:07
Heidelberger Druckmaschinen AG derived	1,338	1,346	1,314	-2,05%	653,48K	aa.aa	17:35:01
Deutz derived	10,170	10,370	9,910	-6,01%	1,13M	aa.aa	17:35:05
Symrise AG derived	71,200	72,260	70,640	-0,92%	348,51K	aa.aa	17:35:11
Pfeiffer Vacuum Technology AG derived	165,60	165,80	164,00	+0,36%	2,63K	aa.aa	17:30:09
Singulus Tech	1,620	1,720	1,600	-6,63%	15,99K	aa.aa	17:30:02
Heidelberg Materials derived	171,050	171,200	162,000	-1,75%	576,11K	aa.aa	17:35:25
United Internet AG derived	27,080	27,420	26,660	-3,49%	127,24K	aa.aa	17:35:18
Hugo Boss AG derived	35,220	36,450	34,800	-0,56%	516,56K	aa.aa	17:35:29
E.ON derived	18,435	18,470	18,105	-1,21%	4,12M	aa.aa	17:35:15
Grammer AG	6,950	6,950	6,950	0,00%	5	aa.aa	09:02:26
11 AG	24,800	25,150	24,550	-2,55%	30,92K	aa.aa	17:35:28
Brenntag AG derived	44,400	44,830	43,720	-1,42%	321,64K	aa.aa	17:35:19
Fuchs Se Pref derived	34,760	35,120	34,580	-1,97%	132,5K	aa.aa	17:35:25
Suess Microtec AG derived	51,300	51,750	47,320	-1,54%	107,97K	aa.aa	17:37:52
Verbio Vereinigte BioEnergie AG	28,760	28,980	27,460	+0,07%	231,88K	aa.aa	17:35:09
H&R AG	4,400	4,420	4,400	+0,23%	3,85K	aa.aa	15:27:03
Amadeus Fire AG	26,850	28,150	26,800	-1,83%	11,67K	aa.aa	17:26:55
CeWe Color Holding AG	98,300	98,800	97,300	-0,91%	15,18K	aa.aa	17:35:12
BRANICKS	1,750	1,784	1,750	-2,56%	8,29K	aa.aa	14:32:00
Deutsche Beteiligungs	24,500	24,700	24,500	-0,20%	61,11K	aa.aa	17:35:25
CTS Eventim AG	67,350	67,350	65,250	-0,37%	221K	aa.aa	17:35:01
Grenke	13,74	13,84	13,58	-0,87%	53,87K	aa.aa	17:35:20
Gesco AG	14,900	15,000	14,350	-1,32%	8,98K	aa.aa	17:27:08
Hamborner REIT AG	4,530	4,570	4,470	-1,31%	222,48K	aa.aa	17:35:17
Hawesko Holding AG	20,300	20,500	20,000	0,00%	1,49K	aa.aa	17:21:08
Hornbach Holding AG	80,400	81,300	79,500	-0,74%	28,21K	aa.aa	17:35:15
Indus AG	29,400	29,550	28,450	-1,51%	79,53K	aa.aa	17:35:05
Jungheinrich AG	29,420	29,800	29,100	-3,03%	121,44K	aa.aa	17:36:01
KWS SAAT SE	63,90	64,10	62,60	+0,31%	8,47K	aa.aa	17:35:02
NORMA Group AG	14,580	14,700	14,260	-1,09%	116,18K	aa.aa	17:35:05
Patrizia Immobilien	7,270	7,430	7,200	-3,32%	119,61K	aa.aa	17:35:24
Stroeer	33,500	33,700	32,500	-0,89%	68,69K	aa.aa	17:35:29
Sixt SE	64,600	65,850	63,950	-2,86%	67,3K	aa.aa	17:35:03
Koenig & Bauer AG	8,550	8,680	8,410	-1,84%	17,65K	aa.aa	17:30:09
Tag Immobilien	14,55	14,93	14,42	-5,03%	774,26K	aa.aa	17:35:11
Takkt AG	2,780	2,955	2,750	-2,80%	111,5K	aa.aa	17:27:33
Wacker Neuson SE	19,340	19,400	18,300	+2,65%	91,32K	aa.aa	17:35:11
Evotec AG	5,270	5,338	5,160	-2,44%	735,41K	aa.aa	17:38:26
PSI AG	45,200	46,100	45,200	-1,74%	289	aa.aa	17:35:15
3U Holding AG	1,125	1,190	1,110	-4,66%	9,11K	aa.aa	17:05:15
Aap Implantate AG	1,400	1,500	1,400	-4,76%	231	aa.aa	12:16:05
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	08:00:05
ATOSS Software AG	89,100	91,200	89,100	-3,15%	22,43K	aa.aa	17:35:06
Basler AG	14,260	14,580	14,240	-4,17%	17,7K	aa.aa	17:30:13
BMW Pref	78,850	79,500	77,750	-1,56%	111,63K	aa.aa	17:35:13
Cancom AG	23,800	24,200	23,300	-0,42%	72,46K	aa.aa	17:35:17
Cenit AG	6,280	6,380	6,120	+1,29%	4,96K	aa.aa	17:08:23
Data Modul AG	27,600	27,600	27,600	-1,43%	79	aa.aa	10:04:29
Dr Honle AG	9,600	9,920	9,600	-1,64%	2,99K	aa.aa	17:08:26
Draegerwerk AG	69,200	69,600	67,200	-3,89%	3,96K	aa.aa	17:35:01
Eckert & Ziegler Bebig	15,010	15,140	14,720	-0,86%	74,35K	aa.aa	17:35:00
ELMOS Semiconductor AG	140,000	140,800	129,200	+0,43%	31,59K	aa.aa	17:38:36
Accentro Real Estate	85,000	85,000	85,000	0,00%	0	aa.aa	09:35:27
Fair Value REIT AG	2,920	3,100	2,900	0,00%	1,06K	aa.aa	15:25:01
First Sensor AG	53,000	53,400	53,000	-1,85%	245	aa.aa	17:15:00
GFT Technologies AG	19,020	19,180	17,720	+4,05%	208,86K	aa.aa	17:35:03
Henkel AG & Co. St	68,15	69,40	67,70	-2,36%	115,94K	aa.aa	17:35:19
Hypoport AG	89,200	92,200	88,800	-2,83%	8,88K	aa.aa	17:35:18
Init Innovation In Traffic Systems AG	45,700	46,000	45,000	-0,22%	3,17K	aa.aa	17:28:30
Intershop Communications AG	1,120	1,150	1,110	-3,45%	1,34K	aa.aa	17:08:25
InTiCa Systems AG	1,905	1,905	1,905	-6,16%	45	aa.aa	15:50:33
IVU Traffic Technologies AG	19,650	20,000	19,450	0,00%	21,65K	aa.aa	17:29:49
Leifheit AG	14,900	15,000	14,800	+0,34%	6,45K	aa.aa	17:29:28
LPKF Laser & Electronics AG	7,090	7,100	6,950	-0,98%	43,68K	aa.aa	17:27:45
Masterflex AG	12,100	13,050	12,050	-5,84%	3,33K	aa.aa	16:40:08
MeVis Medical Solutions AG	25,600	25,600	24,800	+4,07%	600	aa.aa	13:14:23
Nemetschek AG	69,050	69,450	66,800	-0,22%	219,17K	aa.aa	17:35:26
OHB SE	259,000	262,000	236,000	+14,60%	15,29K	aa.aa	17:29:57
Paragon AG	1,905	2,030	1,905	-3,30%	72	aa.aa	15:34:14
PNE Wind AG	8,400	8,590	8,240	-0,94%	72,02K	aa.aa	17:35:06
PVA TePla AG	26,300	26,460	24,800	+0,23%	53,75K	aa.aa	17:35:14
R. Stahl AG	12,800	13,000	12,800	-1,54%	529	aa.aa	14:12:17
REALTECH AG	1,130	1,130	1,130	0,00%	0	aa.aa	06/03
Sartorius AG Vz	214,60	214,60	207,90	-1,20%	93,33K	aa.aa	17:35:06
Secunet Security Networks	192,800	198,800	192,200	-3,02%	2,4K	aa.aa	17:35:04
SFC Energy AG	14,660	15,520	14,480	-5,05%	59,19K	aa.aa	17:35:16
Sixt AG Vz	54,400	55,400	53,500	-2,16%	27,9K	aa.aa	17:35:27
SMT Scharf AG	6,400	6,700	6,350	-6,57%	9,05K	aa.aa	17:26:57
Softing AG	2,740	2,740	2,740	-2,14%	113	aa.aa	09:02:43
Surteco SE	12,000	12,050	12,000	-2,04%	83	aa.aa	09:22:09
Syzygy AG	1,400	1,520	1,400	-2,44%	5,7K	aa.aa	16:37:48
technotrans AG	26,100	26,200	25,400	+0,77%	6,61K	aa.aa	17:29:56
11 88 0 Solutions	0,600	0,635	0,575	-0,83%	2,1K	aa.aa	13:49:35
Arzneiwerk VIDA	0,302	0,302	0,264	+14,39%	1,3K	aa.aa	15:49:30
Villeroy & Boch AG Vz	18,200	18,750	18,100	-1,09%	6,98K	aa.aa	17:29:51
WashTec AG	48,800	49,200	47,600	-0,41%	7,32K	aa.aa	17:29:59
Heidelberg Pharma AG	3,050	3,290	3,010	-0,65%	40,21K	aa.aa	17:29:55
YOC AG	6,620	6,720	6,620	-4,06%	869	aa.aa	17:08:25
Altech Advanced Materials	1,345	1,345	1,095	+22,83%	60	aa.aa	09:26:58
Hamburger Hafen Und Logistik	22,800	23,000	22,800	-0,87%	4,42K	aa.aa	13:56:09
SMA Solar Technology AG	29,680	29,860	28,760	-1,13%	64,77K	aa.aa	17:35:05
Deutsche Wohnen	21,000	21,200	20,700	-0,94%	175,25K	aa.aa	17:23:25
Volkswagen VZO derived	87,82	90,10	87,60	-2,40%	1,43M	aa.aa	17:37:33
Carl Zeiss Medi	24,380	25,040	24,360	-2,64%	215,62K	aa.aa	17:35:11
Gerresheimer AG	19,100	19,100	18,010	+0,58%	254,12K	aa.aa	17:37:41
Fuchs Se	29,200	29,400	28,800	-1,35%	61,45K	aa.aa	17:35:20
Dt Euroshop	19,640	19,960	19,600	-2,29%	8,67K	aa.aa	17:35:21
Delticom AG	2,390	2,490	2,390	0,00%	4,17K	aa.aa	16:38:01
Fielmann AG	42,950	43,050	42,400	-1,83%	136,34K	aa.aa	17:35:11
Rational AG	663,00	669,00	651,00	-2,43%	16,99K	aa.aa	17:35:06
Prosiebensat derived	4,5160	4,6020	4,4420	-2,00%	120,25K	aa.aa	17:35:16
Bechtle	32,840	33,320	32,620	-2,03%	247,69K	aa.aa	17:35:07
Adtran Networks SE	22,500	22,500	22,400	0,00%	6,36K	aa.aa	17:35:10
Mlp	7,050	7,100	6,860	-0,42%	39,86K	aa.aa	17:08:25
Jenoptik	26,880	27,200	26,280	-3,52%	202,35K	aa.aa	17:35:01
SAF Holland	17,160	17,500	17,040	-3,81%	63,02K	aa.aa	17:35:14
STRATEC Biomedical	19,240	19,500	19,040	-1,33%	8,47K	aa.aa	17:08:54
Mvv Energie	31,800	32,300	31,500	-0,93%	374	aa.aa	17:19:53
Duerr	19,300	19,540	18,800	-3,98%	328,6K	aa.aa	17:35:36
Bertrandt	17,700	18,560	17,500	-1,12%	7,27K	aa.aa	17:30:00
All for One Steeb AG	35,700	36,800	35,500	+0,85%	460	aa.aa	17:16:07
BayWa AG vNa	2,995	3,050	2,965	-1,80%	4,6K	aa.aa	17:21:00
LEG Immobilien AG	62,700	64,000	62,000	-4,06%	375,86K	aa.aa	17:38:28
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	08:07:39
Talanx	101,300	103,000	100,900	-2,03%	134,17K	aa.aa	17:35:14
Evonik	13,710	13,800	13,450	-0,51%	1,61M	aa.aa	17:35:42
Kion Group AG	48,70	49,24	47,84	-3,37%	465,51K	aa.aa	17:37:33
Vonovia derived	24,97	25,28	24,72	-3,22%	4,47M	aa.aa	17:37:49
Bastei Lueb	6,80	6,98	6,70	-0,58%	360	aa.aa	17:08:23
Biofrontera AG	2,530	2,530	2,530	-3,07%	1	aa.aa	15:35:22
Stabilus	16,90	17,18	16,70	-2,87%	118,48K	aa.aa	17:35:14
Zalando SE derived	19,84	20,37	19,83	-2,36%	1,26M	aa.aa	17:35:10
LS Telcom AG	3,54	3,54	3,54	0,00%	24	aa.aa	17:24:42
SNP Schneider	81,00	81,00	81,00	0,00%	77	aa.aa	09:02:26
Hella KGaA Hueck & Co	75,40	78,60	74,30	-1,31%	36,98K	aa.aa	17:35:09
Max Automation	3,460	3,740	3,420	-5,21%	10,47K	aa.aa	17:28:00
Viscom AG	4,080	4,220	4,080	-2,86%	1,95K	aa.aa	16:19:29
Allgeier	17,80	18,15	17,45	-1,39%	10,58K	aa.aa	17:21:09
Siltronic AG	50,200	50,950	48,420	-1,18%	78,19K	aa.aa	17:35:04
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	06/03
Deutsche Pfandbriefbank AG	2,85	2,92	2,84	-4,23%	1,43M	aa.aa	17:35:27
Puma SE derived	21,84	21,96	21,18	-2,50%	983,76K	aa.aa	17:35:12
Scout24 AG	74,200	75,050	73,300	-0,34%	385,21K	aa.aa	17:35:14
Ringmetall SE	2,760	2,760	2,660	+1,47%	3,73K	aa.aa	17:08:23
Hapag Lloyd AG	139,2000	143,0000	136,5000	-0,93%	28,17K	aa.aa	17:29:58
Deutsche Konsum REIT	1,700	1,795	1,690	-2,58%	15,83K	aa.aa	11:17:44
Manz	0,09	0,12	0,09	-0,23%	771	aa.aa	11:19:53
AS Creation Tapeten AG	7,15	7,15	7,15	0,00%	0	aa.aa	06/03
BayWa AG Na	16,00	16,00	16,00	0,00%	0	aa.aa	06/03
DF Deutsche Forfait AG	2,3400	2,4600	2,2400	-7,14%	7,83K	aa.aa	17:29:39
Ecotel Communication AG	9,35	9,35	9,25	0,00%	1,03K	aa.aa	17:01:24
Einhell Germany AG	77,40	84,90	77,40	-3,25%	4,03K	aa.aa	17:35:17
FORTEC Elektronik AG	13,30	13,30	12,80	-0,37%	1,38K	aa.aa	15:59:51
Ludwig Beck AG	18,00	18,00	18,00	0,00%	0	aa.aa	06/03
MBB Industries AG	198,40	199,40	193,60	-1,78%	7,57K	aa.aa	17:35:04
MediClin AG	3,62	3,78	3,40	-4,23%	35,37K	aa.aa	17:29:12
OVB Holding AG	21,60	22,00	21,20	+1,89%	1,39K	aa.aa	17:28:43
Paion	0,066	0,066	0,066	0,00%	0	aa.aa	09:37:09
PWO AG	24,40	25,00	24,40	-3,17%	1,15K	aa.aa	16:15:46
Sartorius AG	173,00	175,40	169,80	-1,82%	6,52K	aa.aa	17:35:07
2Invest	10,600	10,600	10,600	0,00%	0	aa.aa	06/03
United Labels AG	1,100	1,100	1,060	-3,51%	20,86K	aa.aa	13:06:31
FamiCord	4,900	5,100	4,900	-2,00%	1,89K	aa.aa	17:28:45
Zhongde Waste Technology	0,254	0,254	0,254	-36,18%	0	aa.aa	10:18:04
Borussia Dortmund	3,060	3,075	3,010	-1,29%	101,76K	aa.aa	17:35:29
Bijou Brigitte	42,50	43,50	42,40	-3,41%	2,06K	aa.aa	17:09:59
Allane SE	9,95	9,95	9,45	0,00%	100	aa.aa	15:37:31
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	08:18:33
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	08:18:33
Covestro	60,300	60,320	60,200	-0,03%	6,89K	aa.aa	18:23:09
KHD Humboldt Wedag Int	1,740	1,760	1,740	+0,58%	1,03K	aa.aa	13:17:30
Brain	2,2300	2,3600	2,2300	-4,70%	11,44K	aa.aa	16:30:33
Adesso	64,30	65,30	63,60	-2,72%	9,71K	aa.aa	17:35:11
bet at homem	2,54	2,80	2,54	-3,79%	5,34K	aa.aa	17:08:50
NEXR Technologies SE	0,01	0,01	0,01	-14,29%	0	aa.aa	08:02:56
Berentzen	3,52	3,60	3,49	-0,28%	412	aa.aa	17:05:15
Friwo	5,45	5,45	5,45	+1,87%	821	aa.aa	17:01:25
CoDon AG	0,01	0,01	0,01	-7,69%	0	aa.aa	15:25:01
Dieriging	8,40	8,50	8,35	0,00%	0	aa.aa	06/03
Demire Deutsche Mittelstand RE	0,53	0,56	0,51	-1,87%	2K	aa.aa	17:21:08
B+S Banksysteme	1,99	1,99	1,99	0,00%	0	aa.aa	06/03
Enbw Energie Baden Wuerttemberg	70,80	70,80	67,00	+6,63%	401	aa.aa	17:29:00
Eisen Huettenwerke	22,20	23,00	22,00	+2,78%	1,17K	aa.aa	17:18:26
Energiekontor	37,85	38,15	36,60	+0,66%	22,2K	aa.aa	17:35:03
Pferdewetten de	2,55	2,55	2,55	0,00%	0	aa.aa	06/03
flatexDEGIRO AG	32,60	32,88	31,22	+1,12%	331,23K	aa.aa	17:37:32
Foris Beteiligungs	3,34	3,34	3,34	0,00%	0	aa.aa	06/03
Formycon	19,30	19,56	18,68	-2,23%	38,96K	aa.aa	17:29:56
KPS	0,33	0,40	0,33	-5,11%	4K	aa.aa	10:00:17
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09:33:57
7C Solarparken	1,62	1,62	1,61	+0,12%	69,51K	aa.aa	17:30:11
Panamax	3,90	3,90	3,20	+2,63%	30	aa.aa	18:21:28
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	15:25:02
Intertainment	0,4360	0,4360	0,4360	-2,02%	3K	aa.aa	17:19:23
KSB	1.090,00	1.090,00	1.050,00	+1,87%	403	aa.aa	17:35:14
KSB Pref	1.015,00	1.015,00	978,00	-1,46%	2,32K	aa.aa	17:35:18
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	06/03
Maschinenfabrik Berthold Hermle	152,00	155,00	152,00	-1,94%	157	aa.aa	08:53:30
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	06/03
Mainova	356,00	356,00	356,00	-2,73%	0	aa.aa	08:00:05
Wasgau Produktions Handels	10,00	10,00	8,40	+17,65%	50	aa.aa	12:19:41
Albis Leasing	2,82	2,82	2,82	-2,08%	43	aa.aa	17:27:40
Mutares SE & Co KgaA	29,55	29,90	28,30	-1,66%	71,18K	aa.aa	17:35:16
NorCom Information Technology	1,41	1,45	1,41	0,00%	0	aa.aa	06/03
Orbis	5,10	5,20	4,96	+2,00%	6,33K	aa.aa	11:25:38
Plan Optik	4,70	5,20	4,60	-9,62%	8,9K	aa.aa	17:29:35
Pearl Gold	0,6800	0,7300	0,5300	+17,24%	85	aa.aa	17:19:22
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:00:05
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	09:29:43
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	08:00:05
Simona	46,00	46,00	46,00	-3,36%	50	aa.aa	08:14:54
Sto KGaA	114,60	116,80	114,20	-2,72%	4,07K	aa.aa	17:35:21
Schloss Wachenheim	14,00	14,30	14,00	-2,10%	1,52K	aa.aa	17:29:57
Schweizer Electronic	6,00	6,00	5,90	+1,69%	60	aa.aa	17:18:29
TC Unterhaltungselektronik	0,0300	0,0300	0,0300	+252,94%	0	aa.aa	08:11:53
tiscon	0,7000	0,7000	0,7000	-16,67%	0	aa.aa	08:00:04
Uzin Utz	76,00	76,00	75,00	-1,94%	46	aa.aa	16:37:37
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	08:18:33
Wuestenrot Wuerttembergische	16,02	16,22	15,80	-0,99%	38,83K	aa.aa	17:28:47
Nordwest Handel	18,30	18,30	18,30	-5,67%	0	aa.aa	08:25:38
Uniper SE derived	33,750	33,850	33,300	-0,74%	1,34K	aa.aa	17:29:51
Sino German	0,160	0,160	0,160	0,00%	37	aa.aa	09:33:49
Medios AG	15,2800	15,5400	15,1600	-3,41%	101,87K	aa.aa	17:35:05
ZEAL Network SE	49,800	51,400	49,100	-0,80%	1,21K	aa.aa	17:08:22
ProCredit Holding	7,9800	8,1600	7,9800	-2,92%	49,4K	aa.aa	17:30:11
Delivery Hero derived	18,07	18,61	17,75	-2,72%	933,05K	aa.aa	17:37:32
Jost Werke	60,8000	61,8000	60,4000	-3,80%	33,5K	aa.aa	17:35:29
Aumann	13,3400	13,5000	13,1200	-1,33%	8,52K	aa.aa	17:29:57
Voltabox	4,81	4,81	4,56	+3,89%	997	aa.aa	16:20:01
HelloFresh	4,92	5,04	4,80	-1,38%	470,36K	aa.aa	17:29:52
AlzChem Group	156,0000	158,4000	149,4000	+0,65%	22,58K	aa.aa	17:35:13
Dermapharm	38,15	38,55	37,55	-0,65%	46,05K	aa.aa	17:35:10
Instone Real Estate	9,000	9,150	8,780	+0,11%	11,71K	aa.aa	17:20:16
Siemens Healthineers	40,00	40,70	39,43	-1,01%	1,28M	aa.aa	17:37:33
DWS Group	55,10	55,45	53,55	-1,87%	122,48K	aa.aa	17:35:10
Serviceware	13,05	13,20	13,00	-1,14%	4,89K	aa.aa	17:26:43
Springer Nature	15,260	15,440	15,020	-1,29%	52,06K	aa.aa	17:35:07
NFON	3,38	3,38	3,30	-1,74%	1,4K	aa.aa	17:08:23
STS Group	2,96	2,96	2,96	-0,67%	10	aa.aa	17:08:46
Capsensixx	21,20	21,20	21,20	-3,64%	0	aa.aa	10:18:04
Creditshelf	0,0035	0,0035	0,0035	0,00%	0	aa.aa	08:02:56
Westwing Group	16,85	17,10	16,50	-0,30%	29,1K	aa.aa	17:29:51
Knorr-Bremse	101,60	102,00	99,25	-2,68%	169,66K	aa.aa	17:35:24
FCR Immobilien	11,40	11,40	11,40	0,00%	0	aa.aa	06/03
TTL Beteiligungs	0,1520	0,1720	0,1520	-11,63%	7,42K	aa.aa	16:25:56
Libero football finance	0,30	0,30	0,30	0,00%	0	aa.aa	06/03
Kap	1,8500	1,8900	1,8000	0,00%	0	aa.aa	06/03
Gateway Real Estate	0,2420	0,3100	0,2300	-19,87%	2,38K	aa.aa	17:16:57
Traton	30,26	30,66	29,84	-3,63%	427,9K	aa.aa	17:35:07
TeamViewer	4,71	4,83	4,60	-1,13%	1,02M	aa.aa	17:35:26
Brockhaus Technologies	16,65	16,75	16,60	-1,48%	5,52K	aa.aa	17:29:36
Hensoldt	77,15	78,30	73,45	+4,68%	591,63K	aa.aa	17:38:49
Siemens Energy AG derived	148,75	149,00	135,70	-0,67%	3,28M	aa.aa	17:38:18
Nagarro SE	53,90	54,75	51,40	+0,47%	49,08K	aa.aa	17:35:39
Auto1	15,54	15,84	15,18	-1,65%	580,35K	aa.aa	17:35:01
Friedrich Vorwerk Group SE	81,50	82,40	78,50	-0,97%	40,43K	aa.aa	17:35:16
hGears AG	1,17	1,26	1,11	+3,54%	8,43K	aa.aa	16:49:26
Cherry AG	0,49	0,50	0,49	+0,20%	3,02K	aa.aa	17:05:15
Mister Spex SE	1,30	1,30	1,20	+7,47%	11,05K	aa.aa	15:31:46
Bike24 Holding AG	2,98	3,03	2,96	-0,67%	9,84K	aa.aa	17:08:02
Enapter	1,46	1,54	1,46	+1,39%	5,75K	aa.aa	16:07:19
Heidelberger Beteiligungs	182,00	187,00	182,00	-0,55%	10	aa.aa	17:29:35
Knaus Tabbert	12,40	12,52	12,04	-1,27%	6,51K	aa.aa	17:28:18
Youramily Entertainment	0,79	0,79	0,79	0,00%	0	aa.aa	06/03
Daimler Truck Holding derived	39,71	39,99	38,87	-1,76%	1,06M	aa.aa	17:35:03
Meta Wolf	2,84	2,90	2,84	-1,39%	3,45K	aa.aa	15:16:03
Dr Ing hc F Porsche Prf derived	36,45	37,60	36,45	-3,70%	860,65K	aa.aa	17:35:08
IONOS SE	22,90	23,30	22,60	-2,97%	211,73K	aa.aa	17:35:26
thyssenkrupp nucera	8,30	8,46	8,12	-1,60%	61,17K	aa.aa	17:29:55
Readcrest Capital	1,12	1,12	1,12	+3,24%	20	aa.aa	13:35:13
SCHOTT Pharma	13,74	13,96	13,66	-1,72%	112,89K	aa.aa	17:35:14
RENK	55,45	56,15	52,91	-0,47%	794,99K	aa.aa	17:37:32
Douglas	10,38	10,44	10,10	+0,97%	275K	aa.aa	17:35:13
CCS Abwicklungs	0,0700	0,0700	0,0700	+16,67%	0	aa.aa	09:15:11
Schaeffler	7,30	7,61	7,15	-5,99%	2,35M	aa.aa	17:35:14
Pentixapharm Holding	1,98	2,01	1,94	-1,74%	15,9K	aa.aa	17:28:08
Path2 Hydrogen	0,66	0,66	0,66	0,00%	0	aa.aa	06/03
Ottobock SE Co KgaA	55,75	57,50	54,70	-3,21%	35,28K	aa.aa	17:37:57
TKMS GmbH	93,05	93,15	88,60	-0,05%	139,57K	aa.aa	17:35:20
Decheng Technology	2,82	2,82	2,70	0,00%	0	aa.aa	06/03
Aumovio Se	36,76	36,76	35,62	-2,08%	197,52K	aa.aa	17:35:27

FTSE MIB

44.024,96

-127,30

-0,29%

DAX

23.394,38

-196,65

-0,83%

DAX Futures

23.350,50

-196,5

-0,83%

US 500

6.699,10

-40,9

-0,61%

Dow Jones

47.017,40

-484,15

-1,02%

Indice del Dollaro

99,112

+0,133

+0,13%

Euro Index

142,29

-0,20

-0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,2050	+0,02%	93,28Mln
Stellantis NV	5,987	-3,00%	43,40Mln
BCA MPS	7,045	-1,66%	37,47Mln
Enel	9,390	-0,16%	30,85Mln
Eni SpA	20,995	+2,29%	18,64Mln
UniCredit	65,090	-1,56%	8,10Mln
Leonardo	62,480	+6,58%	5,27Mln

Nome	Ultimo	Var. %	Vol.
Sarepta	15,08	+11,62%	4,92K
Beewize	0,354	+9,94%	200,00
3D Systems	1,89	+9,46%	977,00
Ets SpA Engineering Technical	5,00	+9,17%	4,50K
Circle Internet	95,40	+8,41%	134,00
Mosaic	23,36	+7,75%	400,00
Moderna	45,95	+7,32%	27,86K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,028	-47,74%	5,20K
Red Cat Holdings	12,05	-17,75%	20,31K
Fidia SpA	0,045	-14,56%	2,07Mln
Ops Italia	0,0600	-14,29%	97,50K
Ondas	8,03	-12,62%	6,67K
Premia Finance SpA Societa di Mediazione Creditizi	0,73	-12,57%	13,50K
Applied Opt	85,00	-11,92%	287,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	2,871	+3,09%	30,21Mln
Stellantis NV	5,987	-3,00%	43,40Mln
BCA MPS	7,045	-1,66%	37,47Mln
Intesa Sanpaolo	5,2050	+0,02%	93,28Mln
Saipem	3,3950	+4,78%	51,25Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	8,30	+49,30%	12,39
Aaaaaa	8,30	+49,30%	12,39
Aaaa Aaaa Aa A	75,88	+47,34%	111,80
Aaa A Aaaaaaa	75,88	+47,34%	111,80
Aaaaa Aa A Aaaaaaaa	1,165	+46,75%	1,710
Aa Aaaaaaaaaaaaaaaa	1,165	+46,75%	1,710
Aa Aaaa	13,050	+46,49%	19,117

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	8,30	+49,30%	12,39
Aaaaaa	8,30	+49,30%	12,39
Aaaa Aaaa Aa A	75,88	+47,34%	111,80
Aaa A Aaaaaaa	75,88	+47,34%	111,80
Aaaaa Aa A Aaaaaaaa	1,165	+46,75%	1,710
Aa Aaaaaaaaaaaaaaaa	1,165	+46,75%	1,710
Aa Aaaa	13,050	+46,49%	19,117

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+837.8%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+690.0%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1095.2%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3070.8%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+798.5%

Dow Jones Industrial Average

+262.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+835.0%

S&P Midcap 400

+234.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1294.5%

S&P 500 Pure Value

+217.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+432.2%

S&P 500 Pure Value

+156.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+542.4%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.6%

Bovespa

+258.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+442.0%

DAX

+140.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+583.8%

Tadawul All Share

+28.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+589.4%

KOSPI

+157.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.5%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1523.6%

S&P/TSX

+126.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX Main (CXKX)

CDAX Main Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG