Rialzo | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,890 | 52,060 | 50,650 | +1,55% | 2,33M | aa.aa | |
Bayerderived | 38,91 | 39,21 | 38,49 | -0,82% | 1,89M | aa.aa | |
Allianzderived | 385,90 | 388,70 | 383,20 | +0,05% | 522,13K | aa.aa | |
Adidasderived | 150,00 | 151,60 | 147,80 | +1,21% | 592,12K | aa.aa | |
Lufthansaderived | 7,808 | 8,042 | 7,808 | -1,44% | 5,65M | aa.aa | |
Siemensderived | 264,05 | 267,85 | 261,00 | -0,02% | 937,19K | aa.aa | |
Volkswagen STderived | 90,65 | 91,40 | 89,55 | +0,39% | 56,06K | aa.aa | |
Deutsche Bankderived | 28,065 | 28,330 | 27,685 | +0,04% | 5,62M | aa.aa | |
Continentalderived | 65,98 | 67,30 | 65,68 | -0,57% | 376,26K | aa.aa | |
Deutsche Postderived | 47,910 | 48,510 | 47,500 | -0,37% | 1,37M | aa.aa | |
Mercedes Benz Groupderived | 49,760 | 50,510 | 49,285 | -0,50% | 2,61M | aa.aa | |
Porsche Automobil Holding SEderived | 31,820 | 32,210 | 31,620 | +0,79% | 419,81K | aa.aa | |
Henkelderived | 65,52 | 65,98 | 65,30 | -0,43% | 412,21K | aa.aa | |
Commerzbankderived | 35,870 | 36,340 | 35,440 | -3,45% | 2,37M | aa.aa | |
Deutsche Borsederived | 258,000 | 260,600 | 255,900 | +0,43% | 358,46K | aa.aa | |
BMWderived | 74,360 | 75,620 | 73,940 | 0,00% | 1,21M | aa.aa | |
Fresenius Medical Carederived | 38,770 | 39,040 | 38,430 | +0,68% | 451,96K | aa.aa | |
Deutsche Tel.derived | 29,130 | 29,270 | 28,810 | -0,10% | 4,95M | aa.aa | |
Merckderived | 126,40 | 127,00 | 122,95 | +2,97% | 413,95K | aa.aa | |
Infineonderived | 68,000 | 69,940 | 67,700 | +0,09% | 5,38M | aa.aa | |
Ceconomyderived | 4,060 | 4,100 | 3,905 | +3,18% | 71,45K | aa.aa | |
Munchener Ruckderived | 474,30 | 487,30 | 474,20 | -2,37% | 484,4K | aa.aa | |
SAPderived | 150,900 | 154,200 | 149,260 | -1,64% | 2,1M | aa.aa | |
ThyssenKruppderived | 10,600 | 10,870 | 10,560 | -1,67% | 2,27M | aa.aa | |
Rheinmetallderived | 1.209,400 | 1.237,800 | 1.206,000 | -1,96% | 181,18K | aa.aa | |
Tuiderived | 6,480 | 6,680 | 6,480 | -0,86% | 3,55M | aa.aa | |
Lanxessderived | 17,410 | 17,420 | 16,820 | +2,65% | 576,39K | aa.aa | |
Beiersdorfderived | 72,500 | 72,720 | 71,820 | +0,69% | 288,57K | aa.aa | |
Fresenius SEderived | 39,910 | 40,480 | 39,910 | -0,65% | 979,2K | aa.aa | |
Freenet AGderived | 26,020 | 26,320 | 26,020 | -0,91% | 370,14K | aa.aa | |
Salzgitterderived | 55,500 | 56,650 | 54,300 | -2,20% | 157,95K | aa.aa | |
Fraportderived | 67,050 | 68,650 | 66,400 | -0,15% | 226,96K | aa.aa | |
Wacker Chemiederived | 97,25 | 97,25 | 94,00 | +0,57% | 59,49K | aa.aa | |
| 3,900 | 3,900 | 3,640 | +6,56% | 36,03K | aa.aa | ||
Elringklingerderived | 5,740 | 5,820 | 5,670 | -0,17% | 14,51K | aa.aa | |
| 69,050 | 71,100 | 68,800 | -2,06% | 12,26K | aa.aa | ||
Kronesderived | 116,800 | 119,800 | 116,600 | -0,85% | 28,55K | aa.aa | |
GEA Group AGderived | 54,500 | 55,450 | 54,500 | -1,36% | 604,55K | aa.aa | |
Hannover Rueckversicherung AGderived | 243,60 | 249,20 | 241,80 | -1,62% | 205,99K | aa.aa | |
Bilfinger SEderived | 86,250 | 87,950 | 85,950 | -2,93% | 191,19K | aa.aa | |
| 92,100 | 93,200 | 91,300 | 0,00% | 13,35K | aa.aa | ||
Kloecknerderived | 12,340 | 12,480 | 12,340 | -1,59% | 29,75K | aa.aa | |
Hochtief AGderived | 470,80 | 482,40 | 463,80 | -2,20% | 56,66K | aa.aa | |
RWEderived | 56,520 | 56,600 | 55,720 | -0,18% | 1,44M | aa.aa | |
Nordex SEderived | 43,620 | 44,340 | 42,560 | +1,11% | 597,41K | aa.aa | |
Aurubis AGderived | 195,000 | 197,500 | 186,700 | +2,47% | 133,7K | aa.aa | |
Aixtron SEderived | 52,340 | 53,720 | 51,800 | -0,34% | 525,56K | aa.aa | |
| 12,600 | 12,600 | 12,400 | 0,00% | 38 | aa.aa | ||
DMG Mori Seikiderived | 47,000 | 47,200 | 47,000 | -0,21% | 1,75K | aa.aa | |
SGL Carbonderived | 4,430 | 4,560 | 4,320 | -1,78% | 233,67K | aa.aa | |
K+S AGderived | 14,700 | 14,800 | 14,400 | +0,96% | 1,14M | aa.aa | |
Mtu Aero Engines Holding AGderived | 287,20 | 292,40 | 284,50 | -0,07% | 207,76K | aa.aa | |
Suedzuckerderived | 11,580 | 11,860 | 11,180 | -1,70% | 235,5K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,351 | 1,396 | 1,351 | -3,29% | 906,16K | aa.aa | |
Deutzderived | 9,650 | 9,900 | 9,600 | -1,73% | 481,83K | aa.aa | |
Symrise AGderived | 77,620 | 77,740 | 75,600 | +2,48% | 455,28K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167,20 | 167,80 | 167,00 | 0,00% | 852 | aa.aa | |
| 4,590 | 4,680 | 4,500 | +1,10% | 13,71K | aa.aa | ||
Heidelberg Materialsderived | 172,350 | 175,300 | 171,650 | -0,83% | 298,18K | aa.aa | |
United Internet AGderived | 26,380 | 27,020 | 26,300 | -2,58% | 110,91K | aa.aa | |
Hugo Boss AGderived | 35,980 | 36,090 | 35,750 | -0,19% | 245,68K | aa.aa | |
E.ONderived | 18,510 | 18,535 | 18,280 | +0,95% | 3,03M | aa.aa | |
| 8,300 | 8,350 | 8,300 | +1,22% | 1 | aa.aa | ||
| 22,650 | 22,650 | 22,200 | +0,44% | 22,22K | aa.aa | ||
Brenntag AGderived | 57,920 | 58,160 | 56,280 | -1,53% | 329,67K | aa.aa | |
Fuchs Se Prefderived | 37,020 | 37,140 | 36,700 | +0,22% | 83,33K | aa.aa | |
Suess Microtec AGderived | 86,850 | 89,500 | 86,350 | -0,63% | 87,07K | aa.aa | |
| 36,700 | 37,220 | 35,020 | +3,67% | 124,2K | aa.aa | ||
| 4,620 | 4,700 | 4,560 | +1,32% | 231 | aa.aa | ||
| 25,800 | 26,500 | 25,450 | +1,57% | 17,29K | aa.aa | ||
| 105,200 | 106,200 | 105,200 | -0,19% | 7,94K | aa.aa | ||
| 1,200 | 1,200 | 1,160 | +3,00% | 11,89K | aa.aa | ||
| 25,400 | 25,750 | 25,300 | -0,97% | 7,25K | aa.aa | ||
| 55,900 | 56,500 | 55,500 | -0,45% | 226,61K | aa.aa | ||
| 12,82 | 13,06 | 12,72 | 0,00% | 58,26K | aa.aa | ||
| 13,700 | 14,050 | 13,650 | -2,14% | 2,5K | aa.aa | ||
| 5,050 | 5,120 | 5,050 | -0,39% | 55,05K | aa.aa | ||
| 19,850 | 20,000 | 19,750 | -0,25% | 316 | aa.aa | ||
| 79,600 | 79,800 | 78,300 | -0,25% | 14,91K | aa.aa | ||
| 31,000 | 31,400 | 30,850 | -0,48% | 23,7K | aa.aa | ||
| 24,400 | 24,960 | 24,380 | -2,32% | 180,78K | aa.aa | ||
| 74,00 | 74,30 | 73,00 | +0,41% | 8,17K | aa.aa | ||
| 16,620 | 16,760 | 16,460 | -0,72% | 43,11K | aa.aa | ||
| 7,500 | 7,690 | 7,500 | -1,45% | 50,09K | aa.aa | ||
| 37,460 | 38,100 | 35,240 | +8,14% | 284,16K | aa.aa | ||
| 71,200 | 72,350 | 70,900 | -0,84% | 40,51K | aa.aa | ||
| 8,870 | 9,020 | 8,710 | +0,11% | 15,67K | aa.aa | ||
| 14,14 | 14,34 | 14,08 | -2,82% | 488,36K | aa.aa | ||
| 2,710 | 2,735 | 2,500 | +4,84% | 32,34K | aa.aa | ||
| 17,940 | 18,600 | 17,940 | -1,32% | 54,77K | aa.aa | ||
| 5,080 | 5,110 | 4,914 | +3,67% | 1,3M | aa.aa | ||
| 45,100 | 46,000 | 44,800 | -1,10% | 3,97K | aa.aa | ||
| 1,140 | 1,140 | 1,140 | 0,00% | 0 | aa.aa | ||
| 2,000 | 2,060 | 2,000 | 0,00% | 64 | aa.aa | ||
| 0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
| 78,900 | 81,200 | 78,900 | -1,74% | 31,98K | aa.aa | ||
| 25,200 | 26,200 | 25,200 | -2,14% | 17,71K | aa.aa | ||
| 74,350 | 75,650 | 74,100 | -0,27% | 41,45K | aa.aa | ||
| 26,500 | 26,850 | 26,300 | -0,56% | 35,12K | aa.aa | ||
| 7,900 | 7,900 | 7,300 | +11,58% | 28,85K | aa.aa | ||
| 29,800 | 30,000 | 29,600 | -1,32% | 440 | aa.aa | ||
| 9,440 | 9,440 | 9,420 | +0,21% | 22 | aa.aa | ||
| 72,600 | 73,800 | 71,400 | -1,09% | 3,12K | aa.aa | ||
| 15,170 | 15,390 | 14,980 | +0,60% | 116,27K | aa.aa | ||
| 181,600 | 184,400 | 180,000 | -1,30% | 33,2K | aa.aa | ||
| 72,500 | 72,500 | 72,500 | -2,03% | 0 | aa.aa | ||
| 2,720 | 2,720 | 2,700 | +0,74% | 0 | aa.aa | ||
| 53,000 | 53,000 | 52,500 | -1,85% | 863 | aa.aa | ||
| 21,600 | 22,050 | 21,450 | -0,46% | 36,38K | aa.aa | ||
| 61,30 | 61,90 | 61,30 | -0,97% | 89,59K | aa.aa | ||
| 81,650 | 83,400 | 79,250 | +2,38% | 26,89K | aa.aa | ||
| 52,700 | 53,700 | 52,200 | 0,00% | 2,55K | aa.aa | ||
| 1,085 | 1,085 | 1,050 | -0,91% | 225 | aa.aa | ||
| 1,950 | 1,950 | 1,950 | -0,51% | 0 | aa.aa | ||
| 20,000 | 20,000 | 19,800 | 0,00% | 4,16K | aa.aa | ||
| 16,900 | 17,200 | 16,800 | -0,29% | 3,81K | aa.aa | ||
| 21,500 | 21,900 | 20,800 | +4,37% | 230,76K | aa.aa | ||
| 14,300 | 14,300 | 14,100 | -0,35% | 112 | aa.aa | ||
| 23,000 | 23,000 | 22,600 | 0,00% | 202 | aa.aa | ||
| 64,150 | 66,250 | 63,550 | -1,61% | 287,7K | aa.aa | ||
| 614,000 | 685,000 | 600,000 | +7,72% | 49,3K | aa.aa | ||
| 1,710 | 1,765 | 1,650 | +3,32% | 73 | aa.aa | ||
| 10,060 | 10,380 | 9,870 | +0,70% | 83,19K | aa.aa | ||
| 41,040 | 42,400 | 40,520 | -2,75% | 35,48K | aa.aa | ||
| 12,400 | 12,500 | 12,400 | 0,00% | 2 | aa.aa | ||
| 1,180 | 1,180 | 1,180 | +3,51% | 0 | aa.aa | ||
| 235,20 | 237,00 | 227,20 | +3,16% | 101,81K | aa.aa | ||
| 199,600 | 208,000 | 199,000 | -0,94% | 4,65K | aa.aa | ||
| 22,600 | 23,000 | 22,100 | +0,89% | 123,01K | aa.aa | ||
| 61,100 | 61,800 | 60,800 | -0,33% | 9,92K | aa.aa | ||
| 7,300 | 7,300 | 7,300 | 0,00% | 0 | aa.aa | ||
| 2,810 | 2,810 | 2,810 | 0,00% | 0 | aa.aa | ||
| 9,800 | 10,100 | 9,650 | -2,97% | 1,73K | aa.aa | ||
| 1,310 | 1,310 | 1,310 | -0,38% | 0 | aa.aa | ||
| 29,200 | 29,900 | 28,900 | -2,34% | 10,35K | aa.aa | ||
| 0,488 | 0,496 | 0,470 | -10,46% | 2,66K | aa.aa | ||
| 0,302 | 0,360 | 0,302 | 0,00% | 0 | aa.aa | ||
| 16,000 | 16,350 | 15,900 | -3,03% | 14,82K | aa.aa | ||
| 40,100 | 41,000 | 40,000 | -1,72% | 6,38K | aa.aa | ||
| 2,750 | 2,780 | 2,720 | +1,10% | 1,14K | aa.aa | ||
| 6,800 | 6,980 | 6,800 | +3,98% | 2,07K | aa.aa | ||
| 0,915 | 0,915 | 0,915 | -23,11% | 0 | aa.aa | ||
| 21,600 | 21,600 | 21,600 | -0,92% | 133 | aa.aa | ||
| 64,550 | 65,150 | 60,900 | +4,53% | 103,77K | aa.aa | ||
| 18,860 | 19,260 | 18,780 | -1,36% | 86,51K | aa.aa | ||
Volkswagen VZOderived | 88,60 | 89,48 | 87,56 | +0,77% | 694,71K | aa.aa | |
| 26,020 | 26,280 | 25,740 | +1,40% | 115,13K | aa.aa | ||
| 26,820 | 27,440 | 25,940 | +3,63% | 164,42K | aa.aa | ||
| 30,850 | 31,200 | 30,500 | -0,32% | 28,36K | aa.aa | ||
| 19,720 | 19,880 | 19,560 | -0,80% | 11,12K | aa.aa | ||
| 2,500 | 2,540 | 2,400 | +1,63% | 8,72K | aa.aa | ||
| 44,000 | 44,500 | 43,750 | -0,56% | 50,54K | aa.aa | ||
| 650,00 | 665,50 | 645,00 | -1,22% | 10,18K | aa.aa | ||
Prosiebensatderived | 3,9340 | 3,9800 | 3,8820 | -0,71% | 108,55K | aa.aa | |
| 30,300 | 30,840 | 30,240 | -1,17% | 219,96K | aa.aa | ||
| 23,000 | 23,100 | 22,900 | 0,00% | 3,81K | aa.aa | ||
| 8,020 | 8,160 | 8,000 | -0,87% | 21,08K | aa.aa | ||
| 42,620 | 43,240 | 42,220 | -0,70% | 187,07K | aa.aa | ||
| 19,180 | 19,400 | 19,000 | +0,10% | 34,77K | aa.aa | ||
| 17,040 | 17,440 | 16,720 | +0,35% | 23,21K | aa.aa | ||
| 30,100 | 30,800 | 30,100 | -0,99% | 343 | aa.aa | ||
| 21,100 | 21,350 | 20,800 | -0,94% | 69,81K | aa.aa | ||
| 10,750 | 10,900 | 10,600 | -0,46% | 4,59K | aa.aa | ||
| 32,700 | 33,400 | 32,700 | -2,10% | 1,22K | aa.aa | ||
| 2,675 | 2,750 | 2,620 | +1,71% | 35,1K | aa.aa | ||
| 57,800 | 58,700 | 57,600 | -0,94% | 356,03K | aa.aa | ||
| 0,090 | 0,090 | 0,090 | 0,00% | 0 | aa.aa | ||
| 108,800 | 110,400 | 107,900 | -0,46% | 125,12K | aa.aa | ||
| 17,340 | 17,340 | 16,730 | +2,42% | 1,77M | aa.aa | ||
| 43,33 | 44,77 | 43,33 | -2,39% | 314,85K | aa.aa | ||
Vonoviaderived | 22,29 | 22,59 | 22,21 | -0,49% | 3,76M | aa.aa | |
| 6,90 | 7,08 | 6,66 | -1,99% | 7,03K | aa.aa | ||
| 2,420 | 2,440 | 2,400 | +2,54% | 520 | aa.aa | ||
| 17,98 | 18,36 | 17,88 | -1,75% | 61,36K | aa.aa | ||
Zalando SEderived | 20,65 | 20,78 | 20,14 | +2,63% | 1,56M | aa.aa | |
| 3,70 | 3,70 | 3,70 | -0,27% | 206 | aa.aa | ||
| 82,60 | 82,80 | 82,60 | -0,48% | 1 | aa.aa | ||
| 71,30 | 71,30 | 70,30 | +0,56% | 6,4K | aa.aa | ||
| 3,870 | 3,870 | 3,820 | -1,28% | 8 | aa.aa | ||
| 5,840 | 6,100 | 4,880 | +19,18% | 44,16K | aa.aa | ||
| 17,35 | 17,65 | 17,05 | 0,00% | 9,7K | aa.aa | ||
| 91,200 | 91,200 | 87,550 | +2,47% | 45,08K | aa.aa | ||
| 1,74 | 1,78 | 1,74 | 0,00% | 800 | aa.aa | ||
| 3,59 | 3,61 | 3,50 | +2,57% | 662,1K | aa.aa | ||
Puma SEderived | 27,28 | 27,51 | 26,66 | +1,75% | 454,6K | aa.aa | |
| 70,200 | 72,550 | 70,200 | -2,30% | 376,23K | aa.aa | ||
| 2,720 | 2,760 | 2,600 | +3,82% | 11,3K | aa.aa | ||
| 114,3000 | 116,9000 | 114,2000 | -3,30% | 19,68K | aa.aa | ||
| 1,605 | 1,665 | 1,605 | -0,93% | 12,47K | aa.aa | ||
| 0,06 | 0,06 | 0,06 | 0,00% | 5K | aa.aa | ||
| 7,50 | 7,50 | 7,50 | 0,00% | 0 | aa.aa | ||
| 11,20 | 11,20 | 11,20 | -11,81% | 110 | aa.aa | ||
| 1,6350 | 1,7400 | 1,5500 | +2,19% | 3,15K | aa.aa | ||
| 7,70 | 7,80 | 7,70 | 0,00% | 2K | aa.aa | ||
| 72,20 | 75,00 | 72,20 | -3,22% | 3,5K | aa.aa | ||
| 10,70 | 10,85 | 10,70 | -0,93% | 657 | aa.aa | ||
| 17,40 | 17,40 | 17,40 | 0,00% | 0 | aa.aa | ||
| 189,80 | 195,00 | 188,80 | -2,37% | 3,36K | aa.aa | ||
| 3,58 | 3,60 | 3,54 | +0,56% | 2,12K | aa.aa | ||
| 20,80 | 20,80 | 20,80 | 0,00% | 0 | aa.aa | ||
| 0,054 | 0,054 | 0,054 | -60,00% | 657 | aa.aa | ||
| 26,60 | 26,60 | 26,00 | +0,76% | 1,9K | aa.aa | ||
| 188,80 | 189,00 | 183,60 | +1,83% | 3,5K | aa.aa | ||
| 8,220 | 8,220 | 8,220 | +1,23% | 0 | aa.aa | ||
| 1,020 | 1,020 | 1,020 | 0,00% | 0 | aa.aa | ||
| 3,980 | 4,040 | 3,980 | +0,51% | 113 | aa.aa | ||
| 0,252 | 0,252 | 0,252 | 0,00% | 0 | aa.aa | ||
| 3,145 | 3,155 | 3,065 | +1,29% | 96,93K | aa.aa | ||
| 52,60 | 53,20 | 52,60 | -0,75% | 3,29K | aa.aa | ||
| 11,40 | 11,40 | 11,00 | 0,00% | 300 | aa.aa | ||
| 0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
| 16,200 | 16,200 | 16,200 | 0,00% | 0 | aa.aa | ||
| 59,800 | 59,800 | 59,700 | 0,00% | 1,1K | aa.aa | ||
| 1,740 | 1,740 | 1,700 | 0,00% | 2,08K | aa.aa | ||
| 3,2400 | 3,3000 | 3,0500 | +7,64% | 27,28K | aa.aa | ||
| 59,50 | 61,10 | 59,50 | -1,16% | 17,13K | aa.aa | ||
| 3,10 | 3,10 | 2,80 | +13,55% | 62,91K | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 3,51 | 3,51 | 3,45 | 0,00% | 229 | aa.aa | ||
| 4,90 | 4,90 | 4,74 | +4,26% | 1,15K | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 8,35 | 8,50 | 8,35 | -2,91% | 643 | aa.aa | ||
| 0,39 | 0,39 | 0,34 | +5,38% | 623 | aa.aa | ||
| 2,20 | 2,20 | 2,18 | +3,77% | 1,86K | aa.aa | ||
| 69,20 | 69,20 | 68,40 | 0,00% | 7 | aa.aa | ||
| 13,60 | 13,60 | 13,60 | -3,55% | 0 | aa.aa | ||
| 49,20 | 50,00 | 48,40 | -1,20% | 16,26K | aa.aa | ||
| 2,94 | 2,94 | 2,90 | +1,38% | 6,3K | aa.aa | ||
| 31,50 | 32,10 | 31,50 | -1,81% | 186,43K | aa.aa | ||
| 3,20 | 3,20 | 3,20 | +0,63% | 13 | aa.aa | ||
| 19,66 | 20,55 | 19,34 | -5,48% | 7,65K | aa.aa | ||
| 0,36 | 0,36 | 0,36 | +2,88% | 452 | aa.aa | ||
| 8,10 | 8,10 | 8,10 | 0,00% | 0 | aa.aa | ||
| 1,92 | 1,92 | 1,87 | +2,13% | 22K | aa.aa | ||
| 1,98 | 1,98 | 1,98 | 0,00% | 0 | aa.aa | ||
| 6,80 | 6,80 | 6,80 | 0,00% | 0 | aa.aa | ||
| 0,4000 | 0,4000 | 0,4000 | 0,00% | 0 | aa.aa | ||
| 870,00 | 898,00 | 870,00 | -1,36% | 92 | aa.aa | ||
| 802,00 | 829,00 | 800,00 | -1,84% | 1,37K | aa.aa | ||
| 0,99 | 1,01 | 0,99 | 0,00% | 2 | aa.aa | ||
| 166,00 | 166,00 | 166,00 | -1,78% | 0 | aa.aa | ||
| 4,76 | 4,76 | 4,76 | 0,00% | 0 | aa.aa | ||
| 356,00 | 356,00 | 356,00 | 0,00% | 0 | aa.aa | ||
| 8,70 | 8,70 | 8,70 | -2,25% | 0 | aa.aa | ||
| 2,84 | 2,84 | 2,84 | 0,00% | 0 | aa.aa | ||
| 26,70 | 27,65 | 26,70 | -0,93% | 64,42K | aa.aa | ||
| 1,63 | 1,63 | 1,63 | -2,39% | 0 | aa.aa | ||
| 4,86 | 4,86 | 4,80 | +3,85% | 496 | aa.aa | ||
| 9,76 | 10,80 | 9,40 | -9,63% | 59,64K | aa.aa | ||
| 0,3700 | 0,3700 | 0,3200 | 0,00% | 10 | aa.aa | ||
| 1,62 | 1,62 | 1,62 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,20 | 20,20 | 20,20 | -0,98% | 0 | aa.aa | ||
| 50,00 | 51,00 | 50,00 | -8,26% | 380 | aa.aa | ||
| 101,20 | 102,20 | 100,80 | -0,59% | 872 | aa.aa | ||
| 13,80 | 13,80 | 13,65 | +0,36% | 1,88K | aa.aa | ||
| 6,98 | 7,16 | 6,82 | +0,58% | 2,29K | aa.aa | ||
| 0,0200 | 0,0200 | 0,0200 | 0,00% | 0 | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 62,20 | 62,40 | 61,80 | -1,27% | 78 | aa.aa | ||
| 0,002 | 0,002 | 0,002 | 0,00% | 0 | aa.aa | ||
| 14,78 | 14,84 | 14,48 | +2,07% | 30,08K | aa.aa | ||
| 17,10 | 18,40 | 17,10 | -7,57% | 293 | aa.aa | ||
Uniper SEderived | 49,700 | 56,200 | 47,200 | -6,23% | 28,52K | aa.aa | |
| 0,140 | 0,440 | 0,140 | -68,18% | 26 | aa.aa | ||
| 13,4600 | 13,4600 | 13,0400 | +2,12% | 41,07K | aa.aa | ||
| 47,000 | 47,100 | 46,700 | -3,49% | 2,31K | aa.aa | ||
| 8,0400 | 8,1500 | 7,9400 | 0,00% | 24,59K | aa.aa | ||
Delivery Heroderived | 32,97 | 33,44 | 31,18 | +2,14% | 1,58M | aa.aa | |
| 54,7000 | 55,6000 | 54,5000 | -0,55% | 25,17K | aa.aa | ||
| 13,6500 | 13,7500 | 13,2000 | +6,64% | 57,36K | aa.aa | ||
| 3,83 | 3,83 | 3,78 | -0,52% | 2,24K | aa.aa | ||
| 4,29 | 4,42 | 4,29 | -1,61% | 428,55K | aa.aa | ||
| 164,0000 | 165,6000 | 162,3000 | +1,17% | 16,66K | aa.aa | ||
| 49,25 | 49,45 | 48,80 | +0,41% | 14,81K | aa.aa | ||
| 8,400 | 8,440 | 8,120 | +4,22% | 6,91K | aa.aa | ||
| 34,51 | 34,78 | 34,31 | +0,82% | 739,87K | aa.aa | ||
| 60,85 | 61,60 | 60,50 | -0,49% | 107,73K | aa.aa | ||
| 10,35 | 10,65 | 10,30 | -3,72% | 2,14K | aa.aa | ||
| 20,100 | 20,200 | 19,760 | +2,13% | 90,81K | aa.aa | ||
| 3,16 | 3,27 | 3,11 | -0,94% | 2,93K | aa.aa | ||
| 3,17 | 3,17 | 3,07 | 0,00% | 1 | aa.aa | ||
| 22,80 | 22,80 | 21,40 | +6,54% | 1,8K | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 14,15 | 14,35 | 13,95 | 0,00% | 12,15K | aa.aa | ||
| 100,60 | 102,20 | 99,65 | -1,28% | 202,31K | aa.aa | ||
| 11,30 | 11,30 | 11,30 | 0,00% | 0 | aa.aa | ||
| 0,1590 | 0,1590 | 0,1590 | -0,63% | 982 | aa.aa | ||
| 0,22 | 0,22 | 0,22 | -4,35% | 0 | aa.aa | ||
| 1,7850 | 1,7850 | 1,7500 | +2,00% | 29 | aa.aa | ||
| 0,3920 | 0,3920 | 0,3240 | +7,99% | 1,28K | aa.aa | ||
| 32,00 | 32,26 | 31,60 | +0,50% | 113,05K | aa.aa | ||
| 5,59 | 5,83 | 5,58 | -3,12% | 679,67K | aa.aa | ||
| 17,85 | 17,85 | 17,75 | -1,65% | 2,94K | aa.aa | ||
| 88,10 | 91,72 | 87,26 | +0,34% | 776,16K | aa.aa | ||
Siemens Energy AGderived | 173,62 | 175,36 | 170,36 | -0,40% | 1,65M | aa.aa | |
| 40,40 | 41,68 | 40,40 | -1,99% | 31,95K | aa.aa | ||
| 20,24 | 20,48 | 19,81 | -0,49% | 404,32K | aa.aa | ||
| 67,15 | 70,90 | 67,15 | -3,38% | 43,3K | aa.aa | ||
| 0,92 | 0,92 | 0,92 | -1,08% | 1,8K | aa.aa | ||
| 0,47 | 0,48 | 0,47 | 0,00% | 1,86K | aa.aa | ||
| 1,24 | 1,24 | 1,24 | -2,36% | 76 | aa.aa | ||
| 2,79 | 2,79 | 2,75 | 0,00% | 5,08K | aa.aa | ||
| 1,23 | 1,29 | 1,23 | 0,00% | 36,89K | aa.aa | ||
| 208,00 | 210,00 | 200,00 | +4,52% | 74 | aa.aa | ||
| 12,06 | 12,40 | 12,06 | +1,01% | 1,51K | aa.aa | ||
| 0,53 | 0,53 | 0,48 | 0,00% | 42 | aa.aa | ||
Daimler Truck Holdingderived | 39,72 | 40,32 | 39,55 | -0,33% | 686,88K | aa.aa | |
| 2,36 | 2,40 | 2,32 | +0,85% | 33 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45,35 | 45,95 | 45,07 | +0,24% | 429,62K | aa.aa | |
| 28,18 | 28,96 | 27,80 | -1,95% | 145,53K | aa.aa | ||
| 8,22 | 8,53 | 8,22 | -2,08% | 45,84K | aa.aa | ||
| 1,54 | 1,61 | 1,50 | -0,65% | 4,65K | aa.aa | ||
| 16,66 | 16,82 | 16,50 | +0,36% | 44,52K | aa.aa | ||
| 47,70 | 49,34 | 47,68 | -0,23% | 622,65K | aa.aa | ||
| 8,62 | 8,79 | 8,58 | -0,69% | 106,75K | aa.aa | ||
| 0,0660 | 0,0660 | 0,0660 | 0,00% | 0 | aa.aa | ||
| 9,21 | 9,26 | 8,92 | +3,37% | 878,32K | aa.aa | ||
| 2,22 | 2,31 | 2,15 | -3,06% | 2,54K | aa.aa | ||
| 0,64 | 0,64 | 0,64 | -4,51% | 0 | aa.aa | ||
| 55,00 | 56,10 | 54,10 | +0,18% | 47,59K | aa.aa | ||
| 79,00 | 80,50 | 78,00 | -1,37% | 188,28K | aa.aa | ||
| 2,56 | 2,56 | 2,56 | 0,00% | 0 | aa.aa | ||
| 34,95 | 35,35 | 34,15 | +0,58% | 121,31K | aa.aa |