| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,46 | 0,00% | 25,89K | 12,460,00% | 20:04:33 | |
UYG ProShares Ultra Financials | 64,53 | -0,32% | 8,99K | 64,53-0,32% | 19:39:35 | |
SEF ProShares Short Financials | 10,52 | +0,38% | 3,74K | 10,52+0,38% | 18:59:56 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,37 | 38,37 | 38,49 | 38,06 | 0,00% | 16,71M | 38,370,00% | 20:18:40 | |
WFC Wells Fargo & Company | 60,74 | 60,94 | 60,95 | 60,05 | -0,32% | 11,85M | 60,74-0,32% | 20:17:36 | |
KEY KeyCorp | 14,81 | 14,72 | 14,91 | 14,52 | +0,61% | 10,02M | 14,81+0,61% | 20:16:48 | |
MPW Medical Properties Trust Inc | 4,58 | 4,64 | 4,688 | 4,55 | -1,29% | 9,54M | 4,58-1,29% | 19:58:31 | |
NYCB New York Community Bancorp Inc | 3,025 | 3,18 | 3,165 | 2,99 | -4,87% | 7,82M | 3,025-4,87% | 20:18:10 |
| Nome | Prezzo | |
|---|---|---|
GL Globe Life | 80,97 | +5,21 | +6,88%
TRMK Trustmark | 29,16 | +1,61 | +5,84%
MSCI MSCI | 468,58 | +22,58 | +5,06%
SYF Synchrony Financial | 44,75 | +1,89 | +4,41%
KMPR Kemper | 61,07 | +2,61 | +4,46%
| Nome | Prezzo | |
|---|---|---|
BXMT Blackstone Mortgage | 18,16 | -0,97 | -5,07%
NYCB NewYork Community Bancorp | 3,025 | -0,155 | -4,87%
EGP EastGroup Properties | 158,95 | -6,80 | -4,10%
CB Chubb | 241,63 | -8,25 | -3,30%
MAC Macerich | 15,63 | -0,51 | -3,13%