Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,89 | +2,60% | 27,43K | 7,89+2,60% | 22/10 | |
UXI ProShares Ultra Industrials | 39,61 | -2,17% | 1,71K | 39,61-2,17% | 22/10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 176,66 | 176,66 | 185,00 | 175,75 | -9,05% | 15,64M | 176,66-9,05% | 22/10 | |
BAH Booz Allen Hamilton Holding | 162,43 | 162,43 | 162,68 | 161,08 | -0,50% | 867,93K | 162,43-0,50% | 22/10 | |
PYPL PayPal Holdings Inc | 80,91 | 80,91 | 81,42 | 80,04 | +0,43% | 7,57M | 80,91+0,43% | 22/10 | |
CSX CSX Corporation | 33,85 | 33,85 | 33,88 | 33,34 | +0,56% | 11,22M | 33,85+0,56% | 22/10 | |
R Ryder System Inc | 145,73 | 145,73 | 147,21 | 145,25 | -0,74% | 285,69K | 145,73-0,74% | 22/10 | |
CAT Caterpillar Inc | 388,46 | 388,46 | 391,29 | 385,73 | -0,52% | 1,52M | 388,46-0,52% | 22/10 | |
XRX Xerox Corp | 10,41 | 10,41 | 10,58 | 10,14 | +2,87% | 2,34M | 10,41+2,87% | 22/10 | |
BA Boeing Co | 159,88 | 15.988,00 | 160,66 | 158,37 | +0,04% | 7,38M | 159,88+0,04% | 22/10 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Prezzo |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 155,36-2,46-1,56% |
IR Ingersoll Rand | 98,46-1,57-1,57% |
MSA MSA Safety | 169,39-1,47-0,86% |
XRX Xerox | 10,41+0,29+2,87% |
Nome | Prezzo |
---|---|
BAH Booz Allen Hamilton | 162,43-0,81-0,50% |
HII Huntington Ingalls Industries | 257,11-4,13-1,58% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 124,02-0,35-0,28% |
TGI Triumph | 15,07-0,03-0,20% |