- Analisi
- Declan Fallon
- 2
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,71 | +0,92% | 7,79K | 7,71+0,92% | 29/01 | |
UXI ProShares Ultra Industrials | 39,39 | -0,78% | 7,28K | 39,39-0,78% | 29/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 199,10 | 199,10 | 199,94 | 194,93 | +2,40% | 5,6M | 199,10+2,40% | 29/01 | |
BAH Booz Allen Hamilton Holding | 127,06 | 127,06 | 131,23 | 127,01 | -1,44% | 1,74M | 127,06-1,44% | 29/01 | |
PYPL PayPal Holdings Inc | 88,76 | 88,76 | 89,42 | 88,17 | +0,65% | 5,23M | 88,76+0,65% | 29/01 | |
CSX CSX Corporation | 32,98 | 32,98 | 33,62 | 32,75 | +0,92% | 16,39M | 32,98+0,92% | 29/01 | |
R Ryder System Inc | 160,79 | 160,79 | 163,05 | 159,20 | +0,03% | 239,34K | 160,79+0,03% | 29/01 | |
CAT Caterpillar Inc | 393,23 | 393,23 | 399,36 | 391,12 | +0,75% | 2,68M | 393,23+0,75% | 29/01 | |
XRX Xerox Corp | 8,62 | 8,62 | 9,12 | 8,40 | -5,79% | 4,44M | 8,62-5,79% | 29/01 | |
BA Boeing Co | 173,66 | 173,66 | 182,55 | 170,65 | -2,32% | 12,26M | 173,66-2,32% | 29/01 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Prezzo |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 168,33+0,41+0,24% |
IR Ingersoll Rand | 91,20+0,26+0,29% |
MSA MSA Safety | 163,61-0,37-0,23% |
XRX Xerox | 8,62-0,53-5,79% |
Nome | Prezzo |
---|---|
BAH Booz Allen Hamilton | 127,06-1,85-1,44% |
HII Huntington Ingalls Industries | 192,89-2,88-1,47% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 160,98-0,74-0,46% |
TGI Triumph | 18,92-0,07-0,37% |