Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dic 2024 | 19.535,00 | 19.589,00 | 19.486,00 | -0,09% | 19.535,00-0,09% | 11:41:00 | ||
DAXMar 25 | Mar 2025 | 19.799,00 | 19.799,00 | 19.799,00 | 0,00% | 19.799,000,00% | 22/10 | ||
DAXJun 25 | Giu 2025 | 20.160,00 | 20.160,00 | 20.160,00 | 0,00% | 20.160,000,00% | 22/10 | ||
DAX BMFDec 24 | Dic 2024 | 19.553,00 | 19.553,00 | 19.552,00 | -0,11% | 19.553,00-0,11% | 22/10 | ||
DAXDec 24 | Dic 2024 | 19.552,00 | 19.590,50 | 19.487,50 | -0,01% | 19.552,00-0,01% | 11:55:35 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,389 | +0,08% | 2,05M | 0,389+0,08% | 11:26:36 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,9725 | +0,33% | 877,46K | 0,9725+0,33% | 09:49:23 | |
XDAX Xtrackers DAX UCITS ETF 1C | 182,92 | -0,04% | 3,12K | 182,92-0,04% | 11:48:57 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,85 | +0,12% | 1,55K | 0,85+0,12% | 11:39:05 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,51 | +0,02% | 800 | 11,51+0,02% | 09:17:59 | |
DAXLEV Lyxor UCITS LevDAX | 175,12 | -0,15% | 619 | 175,12-0,15% | 11:12:03 | |
GDAXIEX iShares Core DAX UCITS | 161,74 | -0,01% | 611 | 161,74-0,01% | 11:09:57 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 318,85 | -0,08% | 547 | 318,85-0,08% | 11:14:52 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,94 | 16.314,00 | 16,03 | 15,51 | -2,29% | 5,36M | 15,94-2,29% | 11:54:54 | |
IFXGn Infineon Technologies AG | 31,06 | 29,675 | 31,323 | 30,49 | +4,67% | 2,29M | 31,06+4,67% | 11:55:46 | |
MBGn Mercedes Benz Group AG | 57,88 | 57.380,00 | 58,665 | 57,66 | +0,87% | 570,64K | 57,88+0,87% | 11:54:57 | |
EONGn E.ON SE | 12,922 | 12,78 | 12,943 | 12,77 | +1,11% | 560,6K | 12,922+1,11% | 11:53:24 | |
CBKG Commerzbank AG | 16,297 | 16.365,00 | 16,45 | 16,205 | -0,42% | 560,71K | 16,297-0,42% | 11:55:21 |
Nome | Prezzo |
---|---|
IFXGn Infineon | 31,06+1,385+4,67% |
DTGGe Daimler Truck Holding | 37,95+0,49+1,31% |
PSHG_p Porsche Automobil Holding SE | 40,33+0,470+1,18% |
EONGn E.ON | 12,922+0,142+1,11% |
VOWG_p Volkswagen VZO | 92,25+0,93+1,02% |
Nome | Prezzo |
---|---|
DBKGn Deutsche Bank | 15,94-0,374-2,29% |
DB1Gn Deutsche Borse | 213,55-3,550-1,64% |
SATG_p Sartorius AG Vz | 252,70-2,30-0,90% |
BEIG Beiersdorf | 126,755-1,345-1,05% |
ADSGN Adidas | 218,15-1,95-0,89% |