I conti oltre le attese di Alphabet e Microsoft spingono le Borse
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 2024 | 37.830,00 | 38.090,00 | 37.105,00 | +0,63% | 37.830,00+0,63% | 07:00:00 | ||
| Nikkei 225Jan 24 | Gen 2024 | 37.900,00 | 38.125,00 | 37.125,00 | +0,77% | 37.900,00+0,77% | 07:00:00 | ||
| Nikkei 225Jul 24 | Lug 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
| Nikkei 225Jun 24 | Giu 2024 | 38.320,00 | 38.325,00 | 37.595,00 | +1,66% | 38.320,00+1,66% | 18:33:25 | ||
| Nikkei 225Dec 23 | Dic 2023 | 37.890,00 | 38.115,00 | 37.115,00 | +0,74% | 37.890,00+0,74% | 07:00:00 | ||
| Nikkei 225May 24 | Mag 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
| Nikkei 225Jun 24 | Giu 2024 | 38.317,50 | 38.322,50 | 37.570,00 | +1,28% | 38.317,50+1,28% | 18:43:37 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,43 | +1,06% | 88,18K | 23,43+1,06% | 17:35:08 | |
CSNKY iShares Nikkei 225 UCITS | 227,02 | +1,40% | 231 | 227,02+1,40% | 17:25:29 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 07:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 07:59:56 | |
7203 Toyota Motor Corp | 3.511,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 07:59:58 |
| Nome | Prezzo | |
|---|---|---|
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
4751 CyberAgent Inc | 1.026,50 | +52,5 | +5,38%
8795 T&D Holdings, Inc. | 2.545,00 | +129,5 | +5,35%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
5333 NGK Insulators | 2.171,50 | +101,5 | +4,89%
| Nome | Prezzo | |
|---|---|---|
6473 JTEKT Corp. | 1.258,50 | -127,0 | -9,16%
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
6472 NTN Corp. | 305,70 | -9,1 | -2,88%
6702 Fujitsu | 2.424,50 | -57,0 | -2,30%
7205 Hino Motors | 451,10 | -10,3 | -2,23%