Asia in calo: Meta scatena una nuova crisi del settore tech
- DaInvesting.com
- • •
- 6
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,45 | 7,67 | 7,73 | 7,39 | -2,87% | 312,6M | 7,45-2,87% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,55 | 4,49 | 4,55 | 4,47 | +1,34% | 305,93M | 4,55+1,34% | 09:00:00 | |
600733 Baic Bluepark New Energy Technology | 6,86 | 7,04 | 7,45 | 6,85 | -2,56% | 305,23M | 6,86-2,56% | 09:00:00 | |
600777 Shandong Xinchao Energy Co Ltd | 2,29 | 2,27 | 2,37 | 2,24 | +0,88% | 245,95M | 2,29+0,88% | 09:00:00 | |
600490 Pengxin International Mining Co Ltd | 3,92 | 3,81 | 4,14 | 3,71 | +2,89% | 241,56M | 3,92+2,89% | 09:00:00 |
| Nome | Prezzo | |
|---|---|---|
600727 Shandong Lubei Chemical | 6,34 | +0,58 | +10,07%
600749 Tibet Tourism | 12,39 | +1,13 | +10,04%
603663 Sanxiang Advanced Materials | 18,56 | +1,69 | +10,02%
603657 Jinhua Chunguang Tech | 17,38 | +1,58 | +10,00%
603968 Nantong Acetic Acid Chemical | 12,76 | +1,16 | +10,00%
| Nome | Prezzo | |
|---|---|---|
600706 XiAn Qujiang Tourism | 12,06 | -1,34 | -10,00%
603208 Jiangshan Oupai Door | 23,27 | -2,57 | -9,95%
688033 Beijing Tianyishangjia New Material Corp | 8,19 | -0,90 | -9,90%
600565 Chongqing Dima Industry | 0,90 | -0,07 | -7,22%
600855 Aerospace Cf | 8,84 | -0,65 | -6,85%