Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Set 2024 | 8.259,70 | 8.261,50 | 8.240,50 | +0,09% | 8.259,70+0,09% | 04:20:07 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,59 | -0,21% | 73,52K | 9,59-0,21% | 05/09 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,84 | -0,06% | 11,76K | 16,84-0,06% | 05/09 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,79 | -0,19% | 2,86K | 42,79-0,19% | 05/09 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 90,06 | -0,07% | 0 | 90,06-0,07% | 05/09 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57,58 | 57,06 | 58,40 | 56,70 | +0,91% | 120,45M | 57,58+0,91% | 05/09 | |
VOD Vodafone Group PLC | 78,18 | 76,78 | 78,64 | 76,50 | +1,82% | 88,26M | 78,18+1,82% | 05/09 | |
GLEN Glencore PLC | 379,35 | 380,80 | 382,95 | 376,85 | -0,38% | 69,96M | 379,35-0,38% | 05/09 | |
BP BP PLC | 411,70 | 413,85 | 415,25 | 410,60 | -0,52% | 46,14M | 411,70-0,52% | 05/09 | |
RR Rolls-Royce Holdings PLC | 477,90 | 480,70 | 479,50 | 464,40 | -0,58% | 31,7M | 477,90-0,58% | 05/09 |
Nome | Prezzo |
---|---|
VTYV Vistry Group | 1.430,00+112,00+8,50% |
WPP WPP | 746,60+39,80+5,63% |
ENT Entain | 647,20+31,20+5,06% |
WTB Whitbread | 3.008,00+109,0+3,76% |
SSE SSE | 1.970,00+56,50+2,95% |
Nome | Prezzo |
---|---|
ABF Associated British Foods | 2.289,00-212,0-8,48% |
ADML Admiral Group | 2.814,00-117,0-3,99% |
AZN AstraZeneca | 12.540,00-506,0-3,88% |
SMDS DS Smith | 449,40-14,60-3,15% |
SPX Spirax-Sarco Engineering | 7.295,00-210,0-2,80% |