Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.083,30 | 8.093,50 | 8.074,00 | -0,06% | 8.083,30-0,06% | 02:27:57 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,14 | +0,41% | 194,01K | 9,14+0,41% | 23/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 15,82 | +0,46% | 30,12K | 15,82+0,46% | 23/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,81 | +0,22% | 2,35K | 40,81+0,22% | 23/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 84,48 | 0,00% | 0 | 84,480,00% | 16/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,34 | 51,14 | 51,69 | 50,88 | +0,39% | 190,29M | 51,34+0,39% | 23/04 | |
VOD Vodafone Group PLC | 69,62 | 69,62 | 70,64 | 69,62 | 0,00% | 150,82M | 69,620,00% | 23/04 | |
BARC Barclays PLC | 192,24 | 189,18 | 193,58 | 190,48 | +1,62% | 76,49M | 192,24+1,62% | 23/04 | |
RR Rolls-Royce Holdings PLC | 417,20 | 406,30 | 417,20 | 406,60 | +2,68% | 62,87M | 417,20+2,68% | 23/04 | |
TSCO Tesco PLC | 293,00 | 291,10 | 296,40 | 293,00 | +0,65% | 55,43M | 293,00+0,65% | 23/04 |
Nome | Prezzo | |
---|---|---|
ABF Associated British Foods | 2.731,00 | +225,0 | +8,98%
OCDO Ocado | 377,80 | +19,40 | +5,41%
JD JD Sports Fashion | 122,90 | +4,45 | +3,76%
SJP St. James’s Place | 444,20 | +12,80 | +2,97%
AHT Ashtead Group | 5.724,00 | +162,0 | +2,91%
Nome | Prezzo | |
---|---|---|
SKG Smurfit Kappa | 3.466,00 | -84,0 | -2,37%
EDV Endeavour Mining | 1.680,00 | -40,00 | -2,33%
AAL Anglo American | 2.111,00 | -49,0 | -2,27%
ANTO Antofagasta | 2.155,00 | -46,00 | -2,09%
MNDI Mondi | 1.500,00 | -26,50 | -1,74%