Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.140,50 | 8.165,00 | 8.094,50 | -0,14% | 8.140,50-0,14% | 08:56:56 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,21 | +0,69% | 71,78K | 9,21+0,69% | 25/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 15,90 | 0,00% | 0 | 15,900,00% | 24/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 84,48 | 0,00% | 0 | 84,480,00% | 16/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,17 | 0,00% | 0 | 41,170,00% | 24/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204,00 | 20.400,00 | 206,70 | 194,32 | +6,73% | 165,62M | 204,00+6,73% | 25/04 | |
LLOY Lloyds Banking Group PLC | 51,20 | 5.120,00 | 52,18 | 50,92 | -1,12% | 114,47M | 51,20-1,12% | 25/04 | |
RR Rolls-Royce Holdings PLC | 405,70 | 40.570,00 | 414,20 | 400,50 | -2,71% | 89,33M | 405,70-2,71% | 25/04 | |
BP BP PLC | 526,30 | 526,30 | 529,60 | 520,00 | +0,13% | 61,53M | 526,30+0,13% | 25/04 | |
VOD Vodafone Group PLC | 69,00 | 69,00 | 70,06 | 68,36 | -0,49% | 54,88M | 69,00-0,49% | 25/04 |
Nome | Prezzo | |
---|---|---|
AAL Anglo American | 2.560,00 | +355,0 | +16,10%
BARC Barclays | 204,00 | +12,86 | +6,73%
AZN AstraZeneca | 12.026,00 | +674,0 | +5,94%
ULVR Unilever | 4.082,00 | +219,0 | +5,67%
ANTO Antofagasta | 2.227,00 | +61,00 | +2,82%
Nome | Prezzo | |
---|---|---|
LGEN Legal & General | 232,80 | -15,80 | -6,36%
SDR Schroders | 347,20 | -20,0 | -5,45%
SJP St. James’s Place | 421,00 | -23,00 | -5,18%
SBRY J Sainsbury | 256,60 | -11,40 | -4,25%
PSHP Pershing Square | 3.838,00 | -156,00 | -3,91%