0 |
0% |
5,1 |
8,4 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
AS Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|7.50C
Delta0,9544
Vol. Impl.1,7128
Denaro5,1
Gamma0,0158
Teoretico6,75
Lettera8,4
Theta-0,0136
Valore Intrinseco6,58
Volume0
Vega0,0034
Valore Tempo-6,58
Open Interest0
Rho0,0042
Delta / Theta-70,232
AS Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,58
Volume0
Vega0
Valore Tempo6,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,3 |
5,8 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
AS Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|10.00C
Delta0,8662
Vol. Impl.1,4985
Denaro3,3
Gamma0,0407
Teoretico4,55
Lettera5,8
Theta-0,026
Valore Intrinseco4,08
Volume0
Vega0,0076
Valore Tempo-4,08
Open Interest0
Rho0,0048
Delta / Theta-33,3403
AS Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,08
Volume0
Vega0
Valore Tempo4,08
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0,45 |
3,7 |
0 |
12,50 |
0 |
0% |
0 |
0,4 |
0 |
AS Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|12.50C
Delta0,7613
Vol. Impl.0,8045
Denaro0,45
Gamma0,1089
Teoretico2,075
Lettera3,7
Theta-0,0204
Valore Intrinseco1,58
Volume0
Vega0,011
Valore Tempo-1,58
Open Interest0
Rho0,0055
Delta / Theta-37,2578
AS Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo1,58
Open Interest0
Rho0
Delta / Theta0
|
|
14,08 |
Prezzo @ 26.06.2024 13:41 GMT |
0 |
0% |
0 |
0,25 |
0 |
15,00 |
0 |
0% |
0,25 |
2,5 |
0 |
AS Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,92
Volume0
Vega0
Valore Tempo0,92
Open Interest24
Rho0
Delta / Theta0
AS Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|15.00P
Delta-0,628
Vol. Impl.0,6008
Denaro0,25
Gamma0,1794
Teoretico1,375
Lettera2,5
Theta-0,0163
Valore Intrinseco0,92
Volume0
Vega0,0134
Valore Tempo-0,92
Open Interest25
Rho-0,0051
Delta / Theta38,613
|
0 |
0% |
0 |
0,3 |
0 |
17,50 |
0 |
0% |
2,3 |
4,2 |
0 |
AS Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-3,42
Volume0
Vega0
Valore Tempo3,42
Open Interest10
Rho0
Delta / Theta0
AS Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|17.50P
Delta-0,6807
Vol. Impl.1,3442
Denaro2,3
Gamma0,0756
Teoretico4,2
Lettera4,2
Theta-0,0353
Valore Intrinseco3,42
Volume0
Vega0,0126
Valore Tempo-3,42
Open Interest0
Rho-0,0067
Delta / Theta19,2612
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
5,2 |
7,5 |
0 |
AS Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,92
Volume0
Vega0
Valore Tempo5,92
Open Interest0
Rho0
Delta / Theta0
AS Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240719|20.00P
Delta-0,796
Vol. Impl.1,394
Denaro5,2
Gamma0,058
Teoretico6,35
Lettera7,5
Theta-0,0285
Valore Intrinseco5,92
Volume0
Vega0,01
Valore Tempo-5,92
Open Interest0
Rho-0,0077
Delta / Theta27,9151
|