Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
18,36 | 18,40 | 18,40 | 18,35 | 7,41K | -0.16% | |
18,39 | 18,45 | 18,45 | 18,38 | 3,99K | +0.22% | |
18,35 | 18,35 | 18,35 | 18,35 | 1,20K | -0.27% | |
18,40 | 18,40 | 18,44 | 18,40 | 0,68K | +0.27% | |
18,35 | 18,40 | 18,47 | 18,35 | 7,02K | -0.86% | |
18,51 | 18,51 | 18,51 | 18,51 | 0,41K | +0.60% | |
18,40 | 18,50 | 18,50 | 18,40 | 2,20K | -0.22% | |
18,44 | 18,55 | 18,57 | 18,44 | 1,97K | -0.27% | |
18,49 | 18,60 | 18,60 | 18,41 | 10,73K | -0.32% | |
18,55 | 18,55 | 18,55 | 18,55 | 0,10K | +0.54% | |
18,45 | 18,45 | 18,49 | 18,45 | 5,30K | -0.16% | |
18,48 | 18,47 | 18,49 | 18,47 | 25,60K | +0.05% | |
18,47 | 18,50 | 18,50 | 18,45 | 1,30K | -0.05% | |
18,48 | 18,48 | 18,54 | 18,48 | 0,70K | -0.16% | |
18,51 | 18,65 | 18,65 | 18,48 | 6,30K | -0.48% | |
18,60 | 18,48 | 18,61 | 18,48 | 3,17K | 0.00% | |
18,60 | 18,50 | 18,60 | 18,50 | 2,21K | +0.11% | |
18,58 | 18,60 | 18,60 | 18,53 | 2,00K | -0.48% | |
18,67 | 18,67 | 18,72 | 18,50 | 4,80K | +0.05% | |
18,66 | 18,66 | 18,66 | 18,66 | 0,31K | 0.00% | |
18,66 | 18,76 | 18,76 | 18,65 | 2,32K | -0.48% |