Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
17,48 | 17,41 | 17,85 | 17,38 | 2,69K | -0.40% | |
17,55 | 17,35 | 17,55 | 17,33 | 3,35K | +1.09% | |
17,36 | 17,36 | 17,36 | 17,36 | 3,23K | +0.93% | |
17,20 | 17,43 | 17,43 | 17,20 | 15,20K | -2.27% | |
17,60 | 17,45 | 17,60 | 17,43 | 9,44K | +0.80% | |
17,46 | 17,62 | 17,62 | 17,45 | 2,40K | -0.23% | |
17,50 | 17,60 | 17,60 | 17,49 | 2,69K | +0.34% | |
17,44 | 17,46 | 17,47 | 17,44 | 2,20K | -0.29% | |
17,49 | 17,77 | 17,80 | 17,42 | 110,13K | +0.17% | |
17,46 | 17,40 | 17,48 | 17,40 | 1,10K | +0.34% | |
17,40 | 17,40 | 17,40 | 17,40 | 0,70K | +0.17% | |
17,37 | 17,31 | 17,37 | 17,30 | 1,70K | 0.00% | |
17,37 | 17,42 | 17,58 | 17,37 | 2,70K | -0.17% | |
17,40 | 17,41 | 17,41 | 17,40 | 4,10K | -0.23% | |
17,44 | 17,41 | 17,44 | 17,40 | 1,40K | -0.17% | |
17,47 | 17,31 | 17,47 | 17,30 | 0,50K | 0.00% | |
17,47 | 17,47 | 17,47 | 17,47 | 81,22K | +0.98% | |
17,30 | 17,34 | 17,34 | 17,30 | 2,10K | -0.40% | |
17,37 | 17,45 | 17,45 | 17,35 | 25,50K | -0.29% | |
17,42 | 17,75 | 17,75 | 17,42 | 1,12K | +0.23% | |
17,38 | 17,45 | 17,45 | 17,38 | 1,83K | -0.06% | |
17,39 | 17,30 | 17,40 | 17,25 | 15,12K | +0.52% |