Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
17,25 | 17,60 | 17,60 | 17,25 | 0,20K | -2.27% | |
17,25 | 17,60 | 17,60 | 17,25 | 0,20K | -2.27% | |
17,65 | 17,65 | 17,65 | 17,65 | 0,10K | +0.63% | |
17,65 | 17,65 | 17,65 | 17,65 | 0,10K | +0.63% | |
17,54 | 17,83 | 17,83 | 17,54 | 0,90K | -2.28% | |
17,54 | 17,83 | 17,83 | 17,54 | 0,90K | -2.28% | |
17,95 | 17,90 | 17,95 | 17,82 | 0,80K | -0.22% | |
17,95 | 17,90 | 17,95 | 17,82 | 0,80K | -0.22% | |
17,99 | 17,99 | 17,99 | 17,99 | 1,00K | +0.78% | |
17,99 | 17,99 | 17,99 | 17,99 | 1,00K | +0.78% | |
17,85 | 17,90 | 17,90 | 17,85 | 2,20K | -1.98% | |
17,85 | 17,90 | 17,90 | 17,85 | 2,20K | -1.98% | |
18,21 | 18,20 | 18,21 | 18,20 | 0,70K | +0.61% | |
18,21 | 18,20 | 18,21 | 18,20 | 0,70K | +0.61% | |
18,10 | 18,25 | 18,27 | 18,10 | 15,55K | 0.00% | |
18,10 | 18,25 | 18,27 | 18,10 | 15,55K | 0.00% | |
18,10 | 18,10 | 18,10 | 18,10 | 1,25K | -0.28% | |
18,10 | 18,10 | 18,10 | 18,10 | 1,25K | -0.28% | |
18,15 | 18,10 | 18,15 | 18,10 | 2,79K | -1.57% | |
18,15 | 18,10 | 18,15 | 18,10 | 2,79K | -1.57% | |
18,44 | 18,10 | 18,44 | 18,10 | 0,70K | +1.60% | |
18,44 | 18,10 | 18,44 | 18,10 | 0,70K | +1.60% | |
18,15 | 18,25 | 18,25 | 18,15 | 0,20K | +0.22% | |
18,15 | 18,25 | 18,25 | 18,15 | 0,20K | +0.22% | |
18,11 | 18,11 | 18,11 | 18,11 | 0,45K | +4.99% | |
18,11 | 18,11 | 18,11 | 18,11 | 0,45K | -0.49% | |
18,20 | 18,15 | 18,25 | 18,11 | 0,80K | +0.78% | |
18,06 | 18,21 | 18,21 | 18,06 | 2,30K | -0.77% | |
18,20 | 18,00 | 18,20 | 18,00 | 1,50K | +1.11% | |
18,00 | 18,00 | 18,00 | 18,00 | 1,60K | -0.77% |