Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
15,60 | 15,67 | 15,67 | 15,60 | 0,70K | +0.32% | |
15,55 | 15,46 | 15,58 | 15,46 | 6,19K | +0.78% | |
15,43 | 15,51 | 15,51 | 15,43 | 1,40K | -0.26% | |
15,47 | 15,55 | 15,55 | 15,47 | 1,20K | -0.51% | |
15,55 | 15,59 | 15,59 | 15,55 | 5,06K | 0.00% | |
15,55 | 15,93 | 15,93 | 15,55 | 179,90K | 0.00% | |
15,55 | 15,55 | 15,57 | 15,55 | 151,70K | +0.39% | |
15,49 | 15,44 | 15,49 | 15,44 | 3,30K | +0.45% | |
15,42 | 15,61 | 15,63 | 15,41 | 8,95K | -0.77% | |
15,54 | 15,53 | 15,55 | 15,51 | 6,90K | -0.64% | |
15,64 | 15,42 | 15,64 | 15,41 | 8,27K | +0.90% | |
15,50 | 15,50 | 15,50 | 15,50 | 16,80K | -0.13% | |
15,52 | 15,52 | 15,52 | 15,52 | 0,10K | +0.32% | |
15,47 | 15,45 | 15,47 | 15,45 | 13,90K | +0.59% | |
15,38 | 15,35 | 15,44 | 15,35 | 2,41K | +0.07% | |
15,37 | 15,35 | 15,45 | 15,35 | 3,32K | +0.13% | |
15,35 | 15,30 | 15,35 | 15,30 | 2,40K | -0.32% | |
15,40 | 15,48 | 15,50 | 15,39 | 4,90K | -0.65% | |
15,50 | 15,49 | 15,50 | 15,49 | 0,53K | +2.31% |