Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
18,58 | 18,53 | 18,60 | 18,50 | 2,53K | +0.70% | |
18,58 | 18,53 | 18,60 | 18,50 | 2,53K | +0.70% | |
18,45 | 18,74 | 18,74 | 18,45 | 0,60K | -0.81% | |
18,45 | 18,74 | 18,74 | 18,45 | 0,60K | -0.81% | |
18,60 | 18,65 | 18,65 | 18,57 | 2,30K | -0.32% | |
18,60 | 18,65 | 18,65 | 18,57 | 2,30K | -0.32% | |
18,66 | 18,70 | 18,70 | 18,66 | 3,50K | 0.00% | |
18,66 | 18,70 | 18,70 | 18,66 | 3,50K | 0.00% | |
18,66 | 18,57 | 18,66 | 18,57 | 0,50K | +0.38% | |
18,66 | 18,57 | 18,66 | 18,57 | 0,50K | +0.38% | |
18,59 | 18,65 | 18,65 | 18,55 | 6,00K | -0.05% | |
18,59 | 18,65 | 18,65 | 18,55 | 6,00K | -0.05% | |
18,60 | 18,60 | 18,60 | 18,60 | 0,78K | +0.54% | |
18,60 | 18,60 | 18,60 | 18,60 | 0,78K | +0.54% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,25K | -0.22% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,25K | -0.22% | |
18,54 | 18,66 | 18,66 | 18,54 | 32,40K | -0.64% | |
18,54 | 18,66 | 18,66 | 18,54 | 32,40K | -0.64% | |
18,66 | 18,67 | 18,67 | 18,45 | 7,77K | +0.86% | |
18,66 | 18,67 | 18,67 | 18,45 | 7,77K | +0.86% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,10K | -0.54% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,10K | -0.54% | |
18,60 | 18,58 | 18,61 | 18,58 | 1,40K | +0.11% | |
18,60 | 18,58 | 18,61 | 18,58 | 1,40K | +0.11% | |
18,58 | 18,42 | 18,59 | 18,42 | 3,94K | -0.05% | |
18,58 | 18,42 | 18,59 | 18,42 | 3,94K | -0.05% | |
18,59 | 18,54 | 18,59 | 18,42 | 4,90K | -0.05% | |
18,59 | 18,54 | 18,59 | 18,42 | 4,90K | -0.05% | |
18,60 | 18,55 | 18,68 | 18,55 | 1,43K | +0.11% | |
18,60 | 18,55 | 18,68 | 18,55 | 1,43K | -1.27% |