Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| BCE | · | Toronto | · | CAD | |
| BCE | · | NYSE | · | USD | |
| BCE_pa | · | Toronto | · | CAD | |
| BCE_pb | · | Toronto | · | CAD | |
| BCE_pc | · | Toronto | · | CAD | |
| BCE_pd | · | Toronto | · | CAD | |
| BCE_pe | · | Toronto | · | CAD | |
| BCE_pf | · | Toronto | · | CAD | |
| BCE_pg | · | Toronto | · | CAD | |
| BCE_ph | · | Toronto | · | CAD | |
| BCE_pi | · | Toronto | · | CAD | |
| BCE_pk | · | Toronto | · | CAD | |
| BCE_pl | · | Toronto | · | CAD | |
| BCE_pm | · | Toronto | · | CAD | |
| BCE_pq | · | Toronto | · | CAD | |
| BCE_pr | · | Toronto | · | CAD | |
| BCE_ps | · | Toronto | · | CAD | |
| BCE_pt | · | Toronto | · | CAD | |
| BCE_py | · | Toronto | · | CAD | |
| BCE_pz | · | Toronto | · | CAD | |
| BCE | · | TradeGate | · | EUR | |
| BCE | · | CBOE Canada | · | CAD |
| 32,48 | 31,90 | 32,62 | 31,89 | 4,78M | +3.51% | |
| 31,38 | 31,59 | 31,69 | 31,24 | 4,43M | -0.92% | |
| 31,67 | 31,81 | 31,96 | 31,49 | 2,82M | -0.63% | |
| 31,87 | 31,06 | 32,28 | 31,01 | 7,68M | +3.27% | |
| 30,86 | 30,93 | 30,98 | 30,39 | 9,41M | -0.29% | |
| 30,95 | 30,27 | 30,97 | 30,05 | 9,18M | +1.78% | |
| 30,41 | 30,25 | 30,41 | 29,87 | 5,58M | 0.00% | |
| 30,41 | 31,08 | 31,13 | 30,28 | 6,11M | -3.21% | |
| 31,42 | 30,70 | 31,54 | 30,70 | 5,27M | +2.05% | |
| 30,79 | 30,31 | 30,83 | 30,26 | 4,30M | +2.43% | |
| 30,06 | 30,02 | 30,40 | 30,01 | 2,76M | -0.07% | |
| 30,08 | 29,90 | 30,18 | 29,79 | 2,42M | +0.57% | |
| 29,91 | 30,16 | 30,24 | 29,78 | 4,03M | -0.96% | |
| 30,20 | 30,72 | 30,89 | 30,18 | 4,49M | -1.21% | |
| 30,57 | 30,56 | 30,70 | 30,32 | 3,25M | 0.00% | |
| 30,57 | 30,56 | 30,77 | 30,43 | 4,53M | -0.16% | |
| 30,62 | 31,25 | 31,35 | 30,55 | 3,56M | -1.64% | |
| 31,13 | 30,34 | 31,18 | 30,30 | 4,95M | +2.60% | |
| 30,34 | 29,80 | 30,68 | 29,79 | 4,41M | +1.78% | |
| 29,81 | 30,24 | 30,25 | 29,73 | 4,76M | -1.94% | |
| 30,40 | 30,49 | 30,73 | 30,37 | 4,20M | +0.40% |