Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
39,71 | 40,47 | 40,47 | 39,71 | 1,62M | -2.07% | |
40,55 | 40,75 | 40,96 | 40,54 | 934,17K | -0.05% | |
40,57 | 40,85 | 41,03 | 40,54 | 1,03M | -0.51% | |
40,78 | 40,82 | 40,90 | 40,56 | 1,18M | 0.00% | |
40,78 | 40,66 | 41,08 | 40,66 | 2,79M | -0.51% | |
40,99 | 40,82 | 41,09 | 40,67 | 1,92M | -0.63% | |
41,25 | 41,18 | 41,43 | 41,06 | 903,36K | +0.22% | |
41,16 | 41,10 | 41,28 | 40,90 | 754,07K | +0.49% | |
40,96 | 40,81 | 41,13 | 40,63 | 1,01M | +1.09% | |
40,52 | 40,57 | 40,61 | 40,36 | 900,47K | +0.35% | |
40,38 | 40,70 | 40,91 | 40,34 | 976,70K | -0.59% | |
40,62 | 40,80 | 40,86 | 40,53 | 928,97K | -1.02% | |
41,04 | 41,45 | 41,52 | 41,02 | 1,23M | -0.99% | |
41,45 | 41,98 | 42,16 | 41,39 | 2,38M | -2.13% | |
42,35 | 42,61 | 42,85 | 42,32 | 852,19K | -0.61% | |
42,61 | 42,73 | 42,96 | 42,58 | 798,09K | +0.14% | |
42,55 | 42,09 | 42,58 | 42,09 | 960,70K | +1.09% | |
42,09 | 41,52 | 42,17 | 41,48 | 1,25M | +1.64% | |
41,41 | 41,50 | 41,68 | 41,12 | 1,41M | +0.10% | |
41,37 | 40,41 | 41,46 | 40,36 | 2,62M | +2.02% | |
40,55 | 40,53 | 40,57 | 40,31 | 2,51M | +0.37% | |
40,40 | 40,62 | 40,63 | 40,31 | 1,35M | -0.25% | |
40,50 | 40,78 | 40,78 | 40,27 | 2,05M | -0.47% |