BCE Inc (BCE)

NYSE
Valuta in USD
Responsabilità
39,69
-0,86(-2,12%)
Chiuso
After Hours
39,94+0,25(+0,63%)

BCE Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
39,7140,4740,4739,711,62M-2.07%
40,5540,7540,9640,54934,17K-0.05%
40,5740,8541,0340,541,03M-0.51%
40,7840,8240,9040,561,18M0.00%
40,7840,6641,0840,662,79M-0.51%
40,9940,8241,0940,671,92M-0.63%
41,2541,1841,4341,06903,36K+0.22%
41,1641,1041,2840,90754,07K+0.49%
40,9640,8141,1340,631,01M+1.09%
40,5240,5740,6140,36900,47K+0.35%
40,3840,7040,9140,34976,70K-0.59%
40,6240,8040,8640,53928,97K-1.02%
41,0441,4541,5241,021,23M-0.99%
41,4541,9842,1641,392,38M-2.13%
42,3542,6142,8542,32852,19K-0.61%
42,6142,7342,9642,58798,09K+0.14%
42,5542,0942,5842,09960,70K+1.09%
42,0941,5242,1741,481,25M+1.64%
41,4141,5041,6841,121,41M+0.10%
41,3740,4141,4640,362,62M+2.02%
40,5540,5340,5740,312,51M+0.37%
40,4040,6240,6340,311,35M-0.25%
40,5040,7840,7840,272,05M-0.47%
Massimo
42,96
Var. %
-2,41
Media
41,07
Differenza
3,25
Minimo
39,71