Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
45,15 | 45,66 | 45,66 | 44,44 | 763,89K | -1.35% | |
45,77 | 45,10 | 45,82 | 45,00 | 432,47K | +1.17% | |
45,24 | 44,66 | 45,26 | 44,51 | 523,47K | +1.14% | |
44,73 | 44,89 | 44,93 | 44,64 | 360,02K | +0.29% | |
44,60 | 44,90 | 44,98 | 44,58 | 1,06M | -0.71% | |
44,92 | 45,00 | 45,10 | 44,77 | 455,09K | -0.84% | |
45,30 | 45,47 | 45,68 | 45,03 | 367,68K | -0.29% | |
45,43 | 45,36 | 45,85 | 45,35 | 470,66K | +0.89% | |
45,03 | 44,75 | 45,06 | 44,71 | 256,73K | +0.49% | |
44,81 | 44,39 | 44,93 | 44,39 | 461,89K | +1.06% | |
44,34 | 44,49 | 44,56 | 44,16 | 233,13K | -0.20% | |
44,43 | 44,70 | 44,94 | 44,23 | 468,26K | -0.27% | |
44,55 | 44,54 | 44,64 | 44,04 | 561,62K | -0.29% | |
44,68 | 44,36 | 45,00 | 44,25 | 486,92K | +0.99% | |
44,24 | 44,76 | 45,13 | 44,12 | 604,74K | -1.32% | |
44,83 | 44,76 | 45,15 | 44,57 | 724,35K | +0.02% | |
44,82 | 44,42 | 44,90 | 44,28 | 653,48K | -0.40% | |
45,00 | 44,45 | 45,16 | 44,27 | 2,44M | +1.10% | |
44,51 | 44,71 | 44,85 | 44,39 | 595,09K | -0.54% | |
44,75 | 44,86 | 45,01 | 44,64 | 368,21K | -0.40% | |
44,93 | 44,84 | 45,36 | 44,67 | 514,06K | +0.56% | |
44,68 | 44,56 | 44,99 | 44,46 | 356,80K | -0.09% | |
44,72 | 45,38 | 45,38 | 43,96 | 770,86K | -2.53% |